S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
44,80 17:46 |
44,47 43,78 |
+2,33 % 1,02 |
44,86 44,34 |
1,62 Mio. | |
SBA Communications Corporation US78410G1040 |
215,7950 17:47 |
216,6000 217,8700 |
-0,95 % -2,08 |
216,7850 214,4300 |
229,37 Tsd. | |
Salesforce Inc US79466L3024 |
260,80 17:46 |
257,90 255,32 |
+2,15 % 5,48 |
262,14 256,24 |
1,74 Mio. | |
S&P Global Inc US78409V1044 |
494,29 17:46 |
494,02 492,65 |
+0,33 % 1,64 |
497,47 492,85 |
147,84 Tsd. | |
RTX Corporation US75513E1010 |
117,91 17:47 |
118,51 117,65 |
+0,22 % 0,26 |
118,99 117,53 |
1,65 Mio. | |
Royal Caribbean Group LR0008862868 |
156,29 17:46 |
155,46 152,71 |
+2,34 % 3,58 |
156,53 154,29 |
445,26 Tsd. | |
Ross Stores Inc US7782961038 |
146,3000 17:46 |
144,8000 141,3400 |
+3,51 % 4,96 |
147,6600 144,4800 |
668,80 Tsd. | |
Roper Technologies Inc US7766961061 |
544,2700 17:46 |
535,2400 528,0000 |
+3,08 % 16,27 |
544,6800 532,4900 |
155,64 Tsd. | |
Rollins Inc US7757111049 |
48,64 17:46 |
48,71 48,50 |
+0,29 % 0,14 |
48,82 48,50 |
197,66 Tsd. | |
Rockwell Automation Inc US7739031091 |
266,38 17:46 |
265,50 261,17 |
+1,99 % 5,21 |
268,03 263,74 |
143,95 Tsd. | |
Revvity Inc US7140461093 |
119,16 17:44 |
118,25 117,44 |
+1,46 % 1,72 |
119,48 117,77 |
96,08 Tsd. | |
ResMed Inc US7611521078 |
225,75 17:46 |
223,43 222,21 |
+1,59 % 3,54 |
226,56 221,66 |
139,82 Tsd. | |
Republic Services Inc US7607591002 |
202,81 17:47 |
202,82 202,45 |
+0,18 % 0,36 |
202,85 201,67 |
107,87 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,33 17:46 |
21,28 20,89 |
+2,11 % 0,44 |
21,53 21,17 |
1,48 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.168,7000 17:43 |
1.167,3100 1.156,8600 |
+1,02 % 11,84 |
1.172,0000 1.155,3050 |
121,53 Tsd. |