S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
48,73 20:35 |
47,51 47,96 |
+1,60 % 0,77 |
48,95 47,44 |
4,97 Mio. | |
SBA Communications Corporation US78410G1040 |
213,0400 20:34 |
212,7000 210,2600 |
+1,32 % 2,78 |
213,3000 209,9000 |
356,48 Tsd. | |
Salesforce Inc US79466L3024 |
255,31 20:35 |
253,78 252,86 |
+0,97 % 2,45 |
255,73 252,67 |
2,41 Mio. | |
S&P Global Inc US78409V1044 |
486,66 20:35 |
484,50 482,55 |
+0,85 % 4,11 |
487,00 482,74 |
520,73 Tsd. | |
RTX Corporation US75513E1010 |
103,23 20:35 |
101,87 101,62 |
+1,58 % 1,61 |
103,66 101,75 |
2,08 Mio. | |
Royal Caribbean Group LR0008862868 |
171,86 20:35 |
168,10 167,72 |
+2,47 % 4,14 |
172,04 168,09 |
1,30 Mio. | |
Ross Stores Inc US7782961038 |
149,0400 20:35 |
147,9000 148,0800 |
+0,65 % 0,96 |
149,3550 147,1500 |
1,10 Mio. | |
Roper Technologies Inc US7766961061 |
564,1900 20:31 |
559,1600 559,1500 |
+0,90 % 5,04 |
567,0300 558,3600 |
153,79 Tsd. | |
Rollins Inc US7757111049 |
49,23 20:35 |
48,47 48,32 |
+1,87 % 0,91 |
49,27 48,35 |
572,09 Tsd. | |
Rockwell Automation Inc US7739031091 |
293,54 20:34 |
286,63 285,20 |
+2,92 % 8,34 |
293,54 286,63 |
535,00 Tsd. | |
Revvity Inc US7140461093 |
112,57 20:35 |
108,66 108,11 |
+4,13 % 4,46 |
112,57 108,23 |
1,12 Mio. | |
ResMed Inc US7611521078 |
207,10 20:35 |
205,69 205,31 |
+0,87 % 1,79 |
207,29 204,50 |
355,39 Tsd. | |
Republic Services Inc US7607591002 |
203,54 20:34 |
201,72 201,19 |
+1,17 % 2,35 |
203,96 201,23 |
395,62 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,78 20:35 |
21,01 21,00 |
+3,71 % 0,78 |
21,81 20,90 |
5,19 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.093,2800 20:30 |
1.087,8900 1.082,1100 |
+1,03 % 11,17 |
1.100,0800 1.079,0855 |
126,63 Tsd. |