S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
48,75 20:11 |
47,51 47,96 |
+1,65 % 0,79 |
48,95 47,44 |
4,72 Mio. | |
SBA Communications Corporation US78410G1040 |
213,0350 20:10 |
212,7000 210,2600 |
+1,32 % 2,78 |
213,3000 209,9000 |
334,59 Tsd. | |
Salesforce Inc US79466L3024 |
254,97 20:11 |
253,78 252,86 |
+0,83 % 2,11 |
255,73 252,67 |
2,28 Mio. | |
S&P Global Inc US78409V1044 |
486,49 20:07 |
484,50 482,55 |
+0,82 % 3,94 |
486,97 482,74 |
500,73 Tsd. | |
RTX Corporation US75513E1010 |
103,56 20:10 |
101,87 101,62 |
+1,91 % 1,94 |
103,58 101,75 |
1,90 Mio. | |
Royal Caribbean Group LR0008862868 |
171,18 20:10 |
168,10 167,72 |
+2,06 % 3,46 |
172,04 168,09 |
1,22 Mio. | |
Ross Stores Inc US7782961038 |
149,1050 20:11 |
147,9000 148,0800 |
+0,69 % 1,03 |
149,3550 147,1500 |
1,05 Mio. | |
Roper Technologies Inc US7766961061 |
565,0500 20:08 |
559,1600 559,1500 |
+1,06 % 5,90 |
567,0300 558,3600 |
146,90 Tsd. | |
Rollins Inc US7757111049 |
49,20 20:11 |
48,47 48,32 |
+1,82 % 0,88 |
49,27 48,35 |
518,47 Tsd. | |
Rockwell Automation Inc US7739031091 |
292,42 20:11 |
286,63 285,20 |
+2,53 % 7,22 |
292,61 286,63 |
472,83 Tsd. | |
Revvity Inc US7140461093 |
112,33 20:11 |
108,66 108,11 |
+3,90 % 4,22 |
112,45 108,23 |
1,10 Mio. | |
ResMed Inc US7611521078 |
206,97 20:11 |
205,69 205,31 |
+0,81 % 1,66 |
207,03 204,50 |
337,27 Tsd. | |
Republic Services Inc US7607591002 |
203,62 20:10 |
201,72 201,19 |
+1,21 % 2,43 |
203,96 201,23 |
360,98 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,79 20:11 |
21,01 21,00 |
+3,74 % 0,79 |
21,79 20,90 |
4,98 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.092,1200 20:10 |
1.087,8900 1.082,1100 |
+0,93 % 10,01 |
1.100,0800 1.079,0855 |
113,96 Tsd. |