S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Schlumberger Ltd AN8068571086 |
47,60 15:38 |
47,51 47,96 |
-0,75 % -0,36 |
47,77 47,44 |
487,09 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
211,2100 15:37 |
212,7000 210,2600 |
+0,45 % 0,95 |
212,8600 210,5800 |
13,13 Tsd. | |
|
Salesforce Inc US79466L3024 |
253,04 15:37 |
253,78 252,86 |
+0,07 % 0,18 |
254,50 252,67 |
172,31 Tsd. | |
|
S&P Global Inc US78409V1044 |
484,48 15:36 |
484,50 482,55 |
+0,40 % 1,93 |
486,15 482,74 |
33,82 Tsd. | |
|
RTX Corporation US75513E1010 |
102,08 15:37 |
101,87 101,62 |
+0,45 % 0,46 |
102,13 101,75 |
77,14 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
168,90 15:37 |
168,10 167,72 |
+0,70 % 1,18 |
169,36 168,09 |
39,21 Tsd. | |
|
Ross Stores Inc US7782961038 |
147,3000 15:38 |
147,9000 148,0800 |
-0,53 % -0,78 |
148,8600 147,1500 |
71,49 Tsd. | |
|
Roper Technologies Inc US7766961061 |
558,4500 15:37 |
559,1600 559,1500 |
-0,13 % -0,70 |
559,6050 558,3600 |
6,03 Tsd. | |
|
Rollins Inc US7757111049 |
48,42 15:37 |
48,47 48,32 |
+0,21 % 0,10 |
48,59 48,35 |
25,54 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
288,22 15:37 |
286,63 285,20 |
+1,06 % 3,02 |
289,31 286,63 |
28,91 Tsd. | |
|
Revvity Inc US7140461093 |
108,24 15:36 |
108,66 108,11 |
+0,12 % 0,13 |
109,17 108,24 |
9,10 Tsd. | |
|
ResMed Inc US7611521078 |
205,75 15:37 |
205,69 205,31 |
+0,21 % 0,44 |
206,24 205,14 |
15,07 Tsd. | |
|
Republic Services Inc US7607591002 |
202,11 15:37 |
201,72 201,19 |
+0,45 % 0,92 |
202,22 201,23 |
24,30 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
21,15 15:37 |
21,01 21,00 |
+0,71 % 0,15 |
21,15 20,90 |
220,58 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.086,4700 15:38 |
1.087,8900 1.082,1100 |
+0,40 % 4,36 |
1.087,8900 1.079,0855 |
6,36 Tsd. |