S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:06
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
41,50 21:51 |
40,53 40,40 |
+2,72 % 1,10 |
41,68 40,44 |
14,66 Mio. | |
SBA Communications Corporation US78410G1040 |
244,6700 21:52 |
244,3300 245,0900 |
-0,17 % -0,42 |
246,6600 243,5600 |
409,49 Tsd. | |
Salesforce Inc US79466L3024 |
254,81 21:52 |
258,72 256,91 |
-0,82 % -2,10 |
259,37 254,76 |
3,76 Mio. | |
S&P Global Inc US78409V1044 |
521,75 21:52 |
525,10 527,38 |
-1,07 % -5,63 |
525,83 517,58 |
732,39 Tsd. | |
RTX Corporation US75513E1010 |
118,50 21:51 |
118,50 119,20 |
-0,59 % -0,70 |
119,04 117,75 |
3,79 Mio. | |
Royal Caribbean Group LR0008862868 |
168,20 21:50 |
171,28 169,74 |
-0,91 % -1,55 |
171,75 167,86 |
1,05 Mio. | |
Ross Stores Inc US7782961038 |
150,3900 21:51 |
153,1400 153,1700 |
-1,81 % -2,78 |
154,2700 149,8784 |
1,01 Mio. | |
Roper Technologies Inc US7766961061 |
551,1850 21:52 |
556,7100 556,5600 |
-0,97 % -5,38 |
558,1450 550,8600 |
177,22 Tsd. | |
Rollins Inc US7757111049 |
51,36 21:51 |
50,89 50,91 |
+0,87 % 0,45 |
51,90 50,89 |
833,58 Tsd. | |
Rockwell Automation Inc US7739031091 |
262,88 21:51 |
262,79 262,08 |
+0,30 % 0,80 |
265,21 260,98 |
521,87 Tsd. | |
Revvity Inc US7140461093 |
122,70 21:52 |
123,50 122,80 |
-0,09 % -0,11 |
123,50 121,26 |
350,45 Tsd. | |
ResMed Inc US7611521078 |
250,39 21:51 |
252,37 251,77 |
-0,55 % -1,39 |
254,26 249,97 |
585,63 Tsd. | |
Republic Services Inc US7607591002 |
201,49 21:51 |
204,66 205,36 |
-1,88 % -3,87 |
205,13 201,30 |
477,66 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,46 21:52 |
22,42 22,30 |
+0,72 % 0,16 |
22,82 22,37 |
3,38 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.145,0000 21:52 |
1.151,1000 1.153,0800 |
-0,70 % -8,08 |
1.151,1000 1.134,5950 |
232,74 Tsd. |