S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
41,09 18:52 |
40,53 40,40 |
+1,70 % 0,69 |
41,48 40,44 |
8,92 Mio. | |
SBA Communications Corporation US78410G1040 |
243,8000 18:51 |
244,3300 245,0900 |
-0,53 % -1,29 |
246,4300 243,5600 |
197,07 Tsd. | |
Salesforce Inc US79466L3024 |
256,12 18:53 |
258,72 256,91 |
-0,31 % -0,79 |
259,37 255,60 |
2,14 Mio. | |
S&P Global Inc US78409V1044 |
517,85 18:52 |
525,10 527,38 |
-1,81 % -9,54 |
525,83 517,58 |
527,89 Tsd. | |
RTX Corporation US75513E1010 |
117,80 18:52 |
118,50 119,20 |
-1,17 % -1,40 |
119,04 117,75 |
2,17 Mio. | |
Royal Caribbean Group LR0008862868 |
169,11 18:53 |
171,28 169,74 |
-0,37 % -0,63 |
171,75 168,72 |
532,90 Tsd. | |
Ross Stores Inc US7782961038 |
151,5800 18:53 |
153,1400 153,1700 |
-1,04 % -1,59 |
154,2700 151,4500 |
528,61 Tsd. | |
Roper Technologies Inc US7766961061 |
551,2250 18:50 |
556,7100 556,5600 |
-0,96 % -5,34 |
558,1450 551,2250 |
75,23 Tsd. | |
Rollins Inc US7757111049 |
51,44 18:53 |
50,89 50,91 |
+1,04 % 0,53 |
51,90 50,89 |
489,78 Tsd. | |
Rockwell Automation Inc US7739031091 |
261,63 18:53 |
262,79 262,08 |
-0,17 % -0,45 |
265,21 260,98 |
275,52 Tsd. | |
Revvity Inc US7140461093 |
121,35 18:51 |
123,50 122,80 |
-1,18 % -1,45 |
123,50 121,35 |
159,23 Tsd. | |
ResMed Inc US7611521078 |
250,86 18:53 |
252,37 251,77 |
-0,36 % -0,91 |
254,26 250,45 |
293,60 Tsd. | |
Republic Services Inc US7607591002 |
202,04 18:53 |
204,66 205,36 |
-1,62 % -3,33 |
205,13 201,95 |
252,27 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,56 18:52 |
22,42 22,30 |
+1,17 % 0,26 |
22,82 22,37 |
2,10 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.134,9550 18:52 |
1.151,1000 1.153,0800 |
-1,57 % -18,13 |
1.151,1000 1.134,9550 |
112,74 Tsd. |