S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
41,59 21:41 |
40,53 40,40 |
+2,93 % 1,19 |
41,68 40,44 |
13,85 Mio. | |
SBA Communications Corporation US78410G1040 |
244,7700 21:41 |
244,3300 245,0900 |
-0,13 % -0,32 |
246,6600 243,5600 |
359,02 Tsd. | |
Salesforce Inc US79466L3024 |
255,37 21:41 |
258,72 256,91 |
-0,60 % -1,55 |
259,37 254,90 |
3,54 Mio. | |
S&P Global Inc US78409V1044 |
521,07 21:41 |
525,10 527,38 |
-1,20 % -6,31 |
525,83 517,58 |
695,60 Tsd. | |
RTX Corporation US75513E1010 |
118,47 21:41 |
118,50 119,20 |
-0,61 % -0,73 |
119,04 117,75 |
3,57 Mio. | |
Royal Caribbean Group LR0008862868 |
168,13 21:40 |
171,28 169,74 |
-0,95 % -1,61 |
171,75 167,93 |
985,85 Tsd. | |
Ross Stores Inc US7782961038 |
150,4000 21:40 |
153,1400 153,1700 |
-1,81 % -2,77 |
154,2700 149,8784 |
953,24 Tsd. | |
Roper Technologies Inc US7766961061 |
551,4500 21:40 |
556,7100 556,5600 |
-0,92 % -5,11 |
558,1450 551,2250 |
159,06 Tsd. | |
Rollins Inc US7757111049 |
51,35 21:40 |
50,89 50,91 |
+0,86 % 0,44 |
51,90 50,89 |
783,25 Tsd. | |
Rockwell Automation Inc US7739031091 |
262,55 21:40 |
262,79 262,08 |
+0,18 % 0,47 |
265,21 260,98 |
491,12 Tsd. | |
Revvity Inc US7140461093 |
122,61 21:41 |
123,50 122,80 |
-0,15 % -0,19 |
123,50 121,26 |
321,85 Tsd. | |
ResMed Inc US7611521078 |
250,48 21:40 |
252,37 251,77 |
-0,51 % -1,29 |
254,26 250,00 |
549,03 Tsd. | |
Republic Services Inc US7607591002 |
201,44 21:40 |
204,66 205,36 |
-1,91 % -3,92 |
205,13 201,33 |
432,60 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,48 21:41 |
22,42 22,30 |
+0,81 % 0,18 |
22,82 22,37 |
3,16 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.144,7900 21:41 |
1.151,1000 1.153,0800 |
-0,72 % -8,29 |
1.151,1000 1.134,5950 |
218,41 Tsd. |