S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
44,76 17:20 |
44,47 43,78 |
+2,24 % 0,98 |
44,85 44,34 |
1,36 Mio. | |
SBA Communications Corporation US78410G1040 |
215,2100 17:20 |
216,6000 217,8700 |
-1,22 % -2,66 |
216,7850 214,4300 |
193,67 Tsd. | |
Salesforce Inc US79466L3024 |
261,71 17:20 |
257,90 255,32 |
+2,50 % 6,39 |
261,94 256,24 |
1,52 Mio. | |
S&P Global Inc US78409V1044 |
494,83 17:20 |
494,02 492,65 |
+0,44 % 2,18 |
497,47 492,85 |
119,29 Tsd. | |
RTX Corporation US75513E1010 |
117,85 17:20 |
118,51 117,65 |
+0,17 % 0,20 |
118,99 117,53 |
1,43 Mio. | |
Royal Caribbean Group LR0008862868 |
156,25 17:20 |
155,46 152,71 |
+2,32 % 3,54 |
156,47 154,29 |
394,14 Tsd. | |
Ross Stores Inc US7782961038 |
146,0800 17:20 |
144,8000 141,3400 |
+3,35 % 4,74 |
147,6600 144,4800 |
567,79 Tsd. | |
Roper Technologies Inc US7766961061 |
543,2750 17:20 |
535,2400 528,0000 |
+2,89 % 15,28 |
544,0950 532,4900 |
133,94 Tsd. | |
Rollins Inc US7757111049 |
48,66 17:20 |
48,71 48,50 |
+0,33 % 0,16 |
48,82 48,50 |
166,74 Tsd. | |
Rockwell Automation Inc US7739031091 |
266,60 17:20 |
265,50 261,17 |
+2,08 % 5,43 |
268,03 263,74 |
104,44 Tsd. | |
Revvity Inc US7140461093 |
119,37 17:19 |
118,25 117,44 |
+1,64 % 1,93 |
119,48 117,77 |
86,44 Tsd. | |
ResMed Inc US7611521078 |
226,00 17:19 |
223,43 222,21 |
+1,71 % 3,79 |
226,56 221,66 |
116,25 Tsd. | |
Republic Services Inc US7607591002 |
202,49 17:19 |
202,82 202,45 |
+0,02 % 0,04 |
202,85 201,67 |
81,37 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,46 17:20 |
21,28 20,89 |
+2,73 % 0,57 |
21,53 21,17 |
1,18 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.167,9200 17:19 |
1.167,3100 1.156,8600 |
+0,96 % 11,06 |
1.172,0000 1.155,3050 |
110,30 Tsd. |