S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:06
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
41,56 21:50 |
40,53 40,40 |
+2,86 % 1,16 |
41,68 40,44 |
14,49 Mio. | |
SBA Communications Corporation US78410G1040 |
244,9150 21:50 |
244,3300 245,0900 |
-0,07 % -0,18 |
246,6600 243,5600 |
393,48 Tsd. | |
Salesforce Inc US79466L3024 |
255,12 21:50 |
258,72 256,91 |
-0,70 % -1,79 |
259,37 254,78 |
3,71 Mio. | |
S&P Global Inc US78409V1044 |
521,29 21:50 |
525,10 527,38 |
-1,15 % -6,09 |
525,83 517,58 |
721,27 Tsd. | |
RTX Corporation US75513E1010 |
118,46 21:50 |
118,50 119,20 |
-0,62 % -0,74 |
119,04 117,75 |
3,75 Mio. | |
Royal Caribbean Group LR0008862868 |
168,20 21:50 |
171,28 169,74 |
-0,91 % -1,55 |
171,75 167,86 |
1,05 Mio. | |
Ross Stores Inc US7782961038 |
150,3900 21:51 |
153,1400 153,1700 |
-1,81 % -2,78 |
154,2700 149,8784 |
1,01 Mio. | |
Roper Technologies Inc US7766961061 |
551,2100 21:50 |
556,7100 556,5600 |
-0,96 % -5,35 |
558,1450 550,8600 |
175,90 Tsd. | |
Rollins Inc US7757111049 |
51,36 21:51 |
50,89 50,91 |
+0,87 % 0,45 |
51,90 50,89 |
833,58 Tsd. | |
Rockwell Automation Inc US7739031091 |
262,88 21:51 |
262,79 262,08 |
+0,30 % 0,80 |
265,21 260,98 |
521,87 Tsd. | |
Revvity Inc US7140461093 |
122,57 21:50 |
123,50 122,80 |
-0,19 % -0,23 |
123,50 121,26 |
344,61 Tsd. | |
ResMed Inc US7611521078 |
250,39 21:51 |
252,37 251,77 |
-0,55 % -1,39 |
254,26 249,97 |
585,63 Tsd. | |
Republic Services Inc US7607591002 |
201,49 21:51 |
204,66 205,36 |
-1,88 % -3,87 |
205,13 201,30 |
477,66 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,46 21:50 |
22,42 22,30 |
+0,72 % 0,16 |
22,82 22,37 |
3,33 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.144,6600 21:50 |
1.151,1000 1.153,0800 |
-0,73 % -8,42 |
1.151,1000 1.134,5950 |
227,98 Tsd. |