S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
48,70 18:41 |
47,51 47,96 |
+1,54 % 0,74 |
48,92 47,44 |
3,71 Mio. | |
SBA Communications Corporation US78410G1040 |
212,3600 18:42 |
212,7000 210,2600 |
+1,00 % 2,10 |
212,8600 209,9000 |
248,01 Tsd. | |
Salesforce Inc US79466L3024 |
255,33 18:42 |
253,78 252,86 |
+0,98 % 2,47 |
255,69 252,67 |
1,69 Mio. | |
S&P Global Inc US78409V1044 |
485,48 18:42 |
484,50 482,55 |
+0,61 % 2,93 |
486,97 482,74 |
417,71 Tsd. | |
RTX Corporation US75513E1010 |
103,15 18:41 |
101,87 101,62 |
+1,51 % 1,53 |
103,30 101,75 |
1,32 Mio. | |
Royal Caribbean Group LR0008862868 |
171,75 18:42 |
168,10 167,72 |
+2,40 % 4,03 |
171,82 168,09 |
551,16 Tsd. | |
Ross Stores Inc US7782961038 |
148,4550 18:41 |
147,9000 148,0800 |
+0,25 % 0,38 |
149,3550 147,1500 |
837,98 Tsd. | |
Roper Technologies Inc US7766961061 |
565,9515 18:39 |
559,1600 559,1500 |
+1,22 % 6,80 |
566,1850 558,3600 |
122,17 Tsd. | |
Rollins Inc US7757111049 |
49,11 18:41 |
48,47 48,32 |
+1,63 % 0,79 |
49,11 48,35 |
377,86 Tsd. | |
Rockwell Automation Inc US7739031091 |
291,15 18:42 |
286,63 285,20 |
+2,09 % 5,95 |
291,24 286,63 |
332,11 Tsd. | |
Revvity Inc US7140461093 |
111,90 18:42 |
108,66 108,11 |
+3,51 % 3,79 |
112,22 108,23 |
961,86 Tsd. | |
ResMed Inc US7611521078 |
205,79 18:42 |
205,69 205,31 |
+0,23 % 0,48 |
206,24 204,50 |
269,41 Tsd. | |
Republic Services Inc US7607591002 |
203,65 18:42 |
201,72 201,19 |
+1,22 % 2,46 |
203,68 201,23 |
256,41 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,67 18:42 |
21,01 21,00 |
+3,19 % 0,67 |
21,73 20,90 |
3,64 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.093,6700 18:37 |
1.087,8900 1.082,1100 |
+1,07 % 11,56 |
1.100,0800 1.079,0855 |
87,08 Tsd. |