S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
48,94 21:35 |
47,51 47,96 |
+2,03 % 0,98 |
48,95 47,44 |
5,71 Mio. | |
SBA Communications Corporation US78410G1040 |
213,4400 21:35 |
212,7000 210,2600 |
+1,51 % 3,18 |
213,5300 209,9000 |
442,75 Tsd. | |
Salesforce Inc US79466L3024 |
255,87 21:36 |
253,78 252,86 |
+1,19 % 3,01 |
256,02 252,67 |
2,97 Mio. | |
S&P Global Inc US78409V1044 |
488,25 21:35 |
484,50 482,55 |
+1,18 % 5,70 |
488,25 482,74 |
607,09 Tsd. | |
RTX Corporation US75513E1010 |
103,57 21:36 |
101,87 101,62 |
+1,92 % 1,95 |
103,66 101,75 |
2,66 Mio. | |
Royal Caribbean Group LR0008862868 |
172,34 21:36 |
168,10 167,72 |
+2,75 % 4,62 |
172,64 168,09 |
1,48 Mio. | |
Ross Stores Inc US7782961038 |
148,9250 21:36 |
147,9000 148,0800 |
+0,57 % 0,85 |
149,3550 147,1500 |
1,31 Mio. | |
Roper Technologies Inc US7766961061 |
565,8550 21:35 |
559,1600 559,1500 |
+1,20 % 6,71 |
567,0300 558,3600 |
178,87 Tsd. | |
Rollins Inc US7757111049 |
49,22 21:36 |
48,47 48,32 |
+1,86 % 0,90 |
49,27 48,35 |
828,99 Tsd. | |
Rockwell Automation Inc US7739031091 |
294,05 21:35 |
286,63 285,20 |
+3,10 % 8,85 |
294,45 286,63 |
620,93 Tsd. | |
Revvity Inc US7140461093 |
113,76 21:36 |
108,66 108,11 |
+5,23 % 5,65 |
113,79 108,23 |
1,19 Mio. | |
ResMed Inc US7611521078 |
207,38 21:35 |
205,69 205,31 |
+1,01 % 2,07 |
207,72 204,50 |
463,22 Tsd. | |
Republic Services Inc US7607591002 |
203,81 21:35 |
201,72 201,19 |
+1,30 % 2,62 |
203,96 201,23 |
468,68 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,81 21:36 |
21,01 21,00 |
+3,83 % 0,81 |
21,82 20,90 |
5,93 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.094,3550 21:36 |
1.087,8900 1.082,1100 |
+1,13 % 12,25 |
1.100,0800 1.079,0855 |
160,69 Tsd. |