S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
48,79 21:06 |
47,51 47,96 |
+1,73 % 0,83 |
48,95 47,44 |
5,26 Mio. | |
SBA Communications Corporation US78410G1040 |
213,2250 21:06 |
212,7000 210,2600 |
+1,41 % 2,97 |
213,5100 209,9000 |
392,59 Tsd. | |
Salesforce Inc US79466L3024 |
255,62 21:07 |
253,78 252,86 |
+1,09 % 2,76 |
256,02 252,67 |
2,67 Mio. | |
S&P Global Inc US78409V1044 |
487,06 21:06 |
484,50 482,55 |
+0,93 % 4,51 |
487,29 482,74 |
562,33 Tsd. | |
RTX Corporation US75513E1010 |
103,63 21:07 |
101,87 101,62 |
+1,98 % 2,01 |
103,66 101,75 |
2,34 Mio. | |
Royal Caribbean Group LR0008862868 |
172,49 21:07 |
168,10 167,72 |
+2,84 % 4,77 |
172,52 168,09 |
1,38 Mio. | |
Ross Stores Inc US7782961038 |
148,9500 21:07 |
147,9000 148,0800 |
+0,59 % 0,87 |
149,3550 147,1500 |
1,19 Mio. | |
Roper Technologies Inc US7766961061 |
565,5600 21:03 |
559,1600 559,1500 |
+1,15 % 6,41 |
567,0300 558,3600 |
163,59 Tsd. | |
Rollins Inc US7757111049 |
49,13 21:07 |
48,47 48,32 |
+1,68 % 0,81 |
49,27 48,35 |
703,29 Tsd. | |
Rockwell Automation Inc US7739031091 |
293,81 21:06 |
286,63 285,20 |
+3,02 % 8,61 |
294,00 286,63 |
576,15 Tsd. | |
Revvity Inc US7140461093 |
113,00 21:07 |
108,66 108,11 |
+4,52 % 4,89 |
113,02 108,23 |
1,15 Mio. | |
ResMed Inc US7611521078 |
207,42 21:06 |
205,69 205,31 |
+1,03 % 2,11 |
207,51 204,50 |
384,50 Tsd. | |
Republic Services Inc US7607591002 |
203,51 21:06 |
201,72 201,19 |
+1,15 % 2,32 |
203,96 201,23 |
429,27 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,79 21:07 |
21,01 21,00 |
+3,74 % 0,79 |
21,81 20,90 |
5,51 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.094,4300 21:07 |
1.087,8900 1.082,1100 |
+1,14 % 12,32 |
1.100,0800 1.079,0855 |
141,41 Tsd. |