S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
41,63 21:29 |
40,53 40,40 |
+3,04 % 1,23 |
41,65 40,44 |
13,30 Mio. | |
SBA Communications Corporation US78410G1040 |
244,4500 21:28 |
244,3300 245,0900 |
-0,26 % -0,64 |
246,6600 243,5600 |
334,85 Tsd. | |
Salesforce Inc US79466L3024 |
254,99 21:27 |
258,72 256,91 |
-0,75 % -1,92 |
259,37 254,90 |
3,41 Mio. | |
S&P Global Inc US78409V1044 |
521,15 21:27 |
525,10 527,38 |
-1,18 % -6,24 |
525,83 517,58 |
677,00 Tsd. | |
RTX Corporation US75513E1010 |
118,43 21:29 |
118,50 119,20 |
-0,65 % -0,77 |
119,04 117,75 |
3,36 Mio. | |
Royal Caribbean Group LR0008862868 |
168,63 21:28 |
171,28 169,74 |
-0,65 % -1,11 |
171,75 167,93 |
938,41 Tsd. | |
Ross Stores Inc US7782961038 |
150,2100 21:28 |
153,1400 153,1700 |
-1,93 % -2,96 |
154,2700 149,8784 |
894,18 Tsd. | |
Roper Technologies Inc US7766961061 |
551,6500 21:26 |
556,7100 556,5600 |
-0,88 % -4,91 |
558,1450 551,2250 |
143,83 Tsd. | |
Rollins Inc US7757111049 |
51,33 21:27 |
50,89 50,91 |
+0,82 % 0,42 |
51,90 50,89 |
748,37 Tsd. | |
Rockwell Automation Inc US7739031091 |
261,79 21:27 |
262,79 262,08 |
-0,11 % -0,29 |
265,21 260,98 |
469,13 Tsd. | |
Revvity Inc US7140461093 |
122,25 21:29 |
123,50 122,80 |
-0,45 % -0,55 |
123,50 121,26 |
294,94 Tsd. | |
ResMed Inc US7611521078 |
250,59 21:28 |
252,37 251,77 |
-0,47 % -1,18 |
254,26 250,00 |
529,91 Tsd. | |
Republic Services Inc US7607591002 |
201,80 21:28 |
204,66 205,36 |
-1,74 % -3,57 |
205,13 201,57 |
405,45 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,47 21:29 |
22,42 22,30 |
+0,74 % 0,17 |
22,82 22,37 |
3,03 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.141,1000 21:26 |
1.151,1000 1.153,0800 |
-1,04 % -11,98 |
1.151,1000 1.134,5950 |
204,18 Tsd. |