S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
48,55 17:44 |
47,51 47,96 |
+1,22 % 0,59 |
48,92 47,44 |
2,70 Mio. | |
SBA Communications Corporation US78410G1040 |
211,4100 17:44 |
212,7000 210,2600 |
+0,55 % 1,15 |
212,8600 209,9000 |
198,44 Tsd. | |
Salesforce Inc US79466L3024 |
254,33 17:45 |
253,78 252,86 |
+0,58 % 1,47 |
255,47 252,67 |
1,25 Mio. | |
S&P Global Inc US78409V1044 |
484,52 17:44 |
484,50 482,55 |
+0,41 % 1,97 |
486,97 482,74 |
285,71 Tsd. | |
RTX Corporation US75513E1010 |
102,83 17:44 |
101,87 101,62 |
+1,19 % 1,21 |
103,14 101,75 |
999,32 Tsd. | |
Royal Caribbean Group LR0008862868 |
171,09 17:44 |
168,10 167,72 |
+2,01 % 3,37 |
171,56 168,09 |
390,69 Tsd. | |
Ross Stores Inc US7782961038 |
148,4700 17:44 |
147,9000 148,0800 |
+0,26 % 0,39 |
149,3550 147,1500 |
648,55 Tsd. | |
Roper Technologies Inc US7766961061 |
563,8600 17:45 |
559,1600 559,1500 |
+0,84 % 4,71 |
566,1850 558,3600 |
95,50 Tsd. | |
Rollins Inc US7757111049 |
48,97 17:44 |
48,47 48,32 |
+1,35 % 0,65 |
49,04 48,35 |
279,99 Tsd. | |
Rockwell Automation Inc US7739031091 |
290,38 17:44 |
286,63 285,20 |
+1,82 % 5,18 |
291,00 286,63 |
268,82 Tsd. | |
Revvity Inc US7140461093 |
109,92 17:44 |
108,66 108,11 |
+1,67 % 1,81 |
110,21 108,23 |
535,98 Tsd. | |
ResMed Inc US7611521078 |
204,95 17:44 |
205,69 205,31 |
-0,18 % -0,36 |
206,24 204,50 |
236,32 Tsd. | |
Republic Services Inc US7607591002 |
202,94 17:44 |
201,72 201,19 |
+0,87 % 1,75 |
203,35 201,23 |
193,74 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,54 17:44 |
21,01 21,00 |
+2,55 % 0,54 |
21,66 20,90 |
2,76 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.092,4500 17:44 |
1.087,8900 1.082,1100 |
+0,96 % 10,34 |
1.100,0800 1.079,0855 |
68,44 Tsd. |