S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
44,86 18:15 |
44,47 43,78 |
+2,47 % 1,08 |
44,90 44,34 |
1,98 Mio. | |
SBA Communications Corporation US78410G1040 |
215,8650 18:13 |
216,6000 217,8700 |
-0,92 % -2,01 |
216,7850 214,4300 |
276,40 Tsd. | |
Salesforce Inc US79466L3024 |
260,71 18:15 |
257,90 255,32 |
+2,11 % 5,39 |
262,14 256,24 |
1,90 Mio. | |
S&P Global Inc US78409V1044 |
494,25 18:12 |
494,02 492,65 |
+0,32 % 1,60 |
497,47 492,85 |
182,80 Tsd. | |
RTX Corporation US75513E1010 |
117,87 18:14 |
118,51 117,65 |
+0,19 % 0,22 |
118,99 117,53 |
1,88 Mio. | |
Royal Caribbean Group LR0008862868 |
156,73 18:15 |
155,46 152,71 |
+2,63 % 4,02 |
156,86 154,29 |
512,27 Tsd. | |
Ross Stores Inc US7782961038 |
146,4550 18:15 |
144,8000 141,3400 |
+3,62 % 5,12 |
147,6600 144,4800 |
774,83 Tsd. | |
Roper Technologies Inc US7766961061 |
545,3200 18:14 |
535,2400 528,0000 |
+3,28 % 17,32 |
545,6800 532,4900 |
170,82 Tsd. | |
Rollins Inc US7757111049 |
48,64 18:14 |
48,71 48,50 |
+0,29 % 0,14 |
48,82 48,50 |
229,57 Tsd. | |
Rockwell Automation Inc US7739031091 |
266,85 18:13 |
265,50 261,17 |
+2,18 % 5,68 |
268,03 263,74 |
161,97 Tsd. | |
Revvity Inc US7140461093 |
119,25 18:13 |
118,25 117,44 |
+1,54 % 1,81 |
119,48 117,77 |
112,12 Tsd. | |
ResMed Inc US7611521078 |
225,60 18:14 |
223,43 222,21 |
+1,52 % 3,39 |
226,56 221,66 |
159,77 Tsd. | |
Republic Services Inc US7607591002 |
202,99 18:13 |
202,82 202,45 |
+0,27 % 0,54 |
203,05 201,67 |
122,91 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,40 18:15 |
21,28 20,89 |
+2,44 % 0,51 |
21,53 21,17 |
1,71 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.173,9900 18:09 |
1.167,3100 1.156,8600 |
+1,48 % 17,13 |
1.174,0000 1.155,3050 |
169,56 Tsd. |