S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
48,32 16:39 |
47,51 47,96 |
+0,75 % 0,36 |
48,35 47,44 |
1,64 Mio. | |
SBA Communications Corporation US78410G1040 |
211,5850 16:39 |
212,7000 210,2600 |
+0,63 % 1,33 |
212,8600 210,5800 |
88,01 Tsd. | |
Salesforce Inc US79466L3024 |
253,70 16:39 |
253,78 252,86 |
+0,33 % 0,84 |
255,43 252,67 |
777,72 Tsd. | |
S&P Global Inc US78409V1044 |
485,54 16:39 |
484,50 482,55 |
+0,62 % 2,99 |
486,51 482,74 |
204,75 Tsd. | |
RTX Corporation US75513E1010 |
102,65 16:40 |
101,87 101,62 |
+1,01 % 1,03 |
103,04 101,75 |
569,88 Tsd. | |
Royal Caribbean Group LR0008862868 |
170,93 16:40 |
168,10 167,72 |
+1,91 % 3,21 |
171,22 168,09 |
259,37 Tsd. | |
Ross Stores Inc US7782961038 |
148,9300 16:39 |
147,9000 148,0800 |
+0,57 % 0,85 |
149,3550 147,1500 |
350,00 Tsd. | |
Roper Technologies Inc US7766961061 |
563,1400 16:35 |
559,1600 559,1500 |
+0,71 % 3,99 |
565,6166 558,3600 |
62,13 Tsd. | |
Rollins Inc US7757111049 |
48,95 16:40 |
48,47 48,32 |
+1,30 % 0,63 |
49,04 48,35 |
165,90 Tsd. | |
Rockwell Automation Inc US7739031091 |
288,71 16:39 |
286,63 285,20 |
+1,23 % 3,51 |
291,00 286,63 |
167,00 Tsd. | |
Revvity Inc US7140461093 |
109,86 16:40 |
108,66 108,11 |
+1,62 % 1,75 |
110,21 108,23 |
67,99 Tsd. | |
ResMed Inc US7611521078 |
205,44 16:37 |
205,69 205,31 |
+0,06 % 0,13 |
206,24 204,50 |
124,97 Tsd. | |
Republic Services Inc US7607591002 |
202,68 16:39 |
201,72 201,19 |
+0,74 % 1,49 |
203,35 201,23 |
93,21 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,63 16:40 |
21,01 21,00 |
+3,00 % 0,63 |
21,65 20,90 |
1,92 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.095,8100 16:37 |
1.087,8900 1.082,1100 |
+1,27 % 13,70 |
1.100,0800 1.079,0855 |
43,73 Tsd. |