S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Schlumberger Ltd AN8068571086 |
41,18 18:48 |
40,53 40,40 |
+1,93 % 0,78 |
41,48 40,44 |
8,64 Mio. | |
|
SBA Communications Corporation US78410G1040 |
244,1800 18:47 |
244,3300 245,0900 |
-0,37 % -0,91 |
246,4300 243,5600 |
194,01 Tsd. | |
|
Salesforce Inc US79466L3024 |
256,49 18:47 |
258,72 256,91 |
-0,17 % -0,43 |
259,37 256,14 |
2,10 Mio. | |
|
S&P Global Inc US78409V1044 |
518,64 18:47 |
525,10 527,38 |
-1,66 % -8,75 |
525,83 518,29 |
517,13 Tsd. | |
|
RTX Corporation US75513E1010 |
118,07 18:47 |
118,50 119,20 |
-0,95 % -1,13 |
119,04 117,92 |
2,12 Mio. | |
|
Royal Caribbean Group LR0008862868 |
169,55 18:47 |
171,28 169,74 |
-0,11 % -0,19 |
171,75 168,72 |
523,16 Tsd. | |
|
Ross Stores Inc US7782961038 |
151,9600 18:47 |
153,1400 153,1700 |
-0,79 % -1,21 |
154,2700 151,5900 |
514,14 Tsd. | |
|
Roper Technologies Inc US7766961061 |
551,6800 18:47 |
556,7100 556,5600 |
-0,88 % -4,88 |
558,1450 551,4900 |
73,11 Tsd. | |
|
Rollins Inc US7757111049 |
51,58 18:46 |
50,89 50,91 |
+1,32 % 0,67 |
51,90 50,89 |
475,84 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
262,06 18:47 |
262,79 262,08 |
-0,01 % -0,02 |
265,21 260,98 |
255,59 Tsd. | |
|
Revvity Inc US7140461093 |
121,85 18:47 |
123,50 122,80 |
-0,78 % -0,96 |
123,50 121,85 |
157,18 Tsd. | |
|
ResMed Inc US7611521078 |
251,59 18:47 |
252,37 251,77 |
-0,07 % -0,18 |
254,26 251,26 |
287,02 Tsd. | |
|
Republic Services Inc US7607591002 |
202,52 18:47 |
204,66 205,36 |
-1,38 % -2,84 |
205,13 202,52 |
243,62 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
22,62 18:47 |
22,42 22,30 |
+1,43 % 0,32 |
22,82 22,37 |
2,07 Mio. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.137,5400 18:47 |
1.151,1000 1.153,0800 |
-1,35 % -15,54 |
1.151,1000 1.136,5600 |
110,08 Tsd. |