S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:09
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
48,68 21:53 |
47,51 47,96 |
+1,49 % 0,72 |
48,95 47,44 |
6,18 Mio. | |
SBA Communications Corporation US78410G1040 |
212,8300 21:53 |
212,7000 210,2600 |
+1,22 % 2,57 |
213,5300 209,9000 |
497,97 Tsd. | |
Salesforce Inc US79466L3024 |
256,62 21:54 |
253,78 252,86 |
+1,49 % 3,76 |
256,78 252,67 |
3,27 Mio. | |
S&P Global Inc US78409V1044 |
488,13 21:53 |
484,50 482,55 |
+1,16 % 5,58 |
488,34 482,74 |
656,49 Tsd. | |
RTX Corporation US75513E1010 |
103,63 21:54 |
101,87 101,62 |
+1,98 % 2,01 |
103,69 101,75 |
3,04 Mio. | |
Royal Caribbean Group LR0008862868 |
172,06 21:54 |
168,10 167,72 |
+2,59 % 4,34 |
172,64 168,09 |
1,60 Mio. | |
Ross Stores Inc US7782961038 |
148,8000 21:54 |
147,9000 148,0800 |
+0,49 % 0,72 |
149,3550 147,1500 |
1,46 Mio. | |
Roper Technologies Inc US7766961061 |
566,5500 21:53 |
559,1600 559,1500 |
+1,32 % 7,40 |
567,0600 558,3600 |
209,30 Tsd. | |
Rollins Inc US7757111049 |
49,23 21:54 |
48,47 48,32 |
+1,88 % 0,91 |
49,27 48,35 |
1,04 Mio. | |
Rockwell Automation Inc US7739031091 |
294,48 21:54 |
286,63 285,20 |
+3,25 % 9,28 |
294,65 286,63 |
710,62 Tsd. | |
Revvity Inc US7140461093 |
113,33 21:54 |
108,66 108,11 |
+4,82 % 5,22 |
113,79 108,23 |
1,27 Mio. | |
ResMed Inc US7611521078 |
206,87 21:53 |
205,69 205,31 |
+0,76 % 1,56 |
207,72 204,50 |
542,77 Tsd. | |
Republic Services Inc US7607591002 |
204,03 21:53 |
201,72 201,19 |
+1,41 % 2,84 |
204,11 201,23 |
534,91 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,80 21:54 |
21,01 21,00 |
+3,79 % 0,80 |
21,83 20,90 |
6,56 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.095,9400 21:54 |
1.087,8900 1.082,1100 |
+1,28 % 13,83 |
1.100,0800 1.079,0855 |
186,34 Tsd. |