S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:20
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Schlumberger Ltd AN8068571086 |
48,72 22:10 |
47,51 47,96 |
+1,58 % 0,76 |
48,95 47,44 |
8,21 Mio. | |
|
SBA Communications Corporation US78410G1040 |
213,0600 22:00 |
212,7000 210,2600 |
+1,33 % 2,80 |
213,5300 209,9000 |
674,99 Tsd. | |
|
Salesforce Inc US79466L3024 |
256,03 22:10 |
253,78 252,86 |
+1,25 % 3,17 |
256,78 252,67 |
4,78 Mio. | |
|
S&P Global Inc US78409V1044 |
488,79 22:10 |
484,50 482,55 |
+1,29 % 6,24 |
488,85 482,74 |
1,19 Mio. | |
|
RTX Corporation US75513E1010 |
103,68 22:10 |
101,87 101,62 |
+2,03 % 2,06 |
103,69 101,75 |
4,14 Mio. | |
|
Royal Caribbean Group LR0008862868 |
172,08 22:10 |
168,10 167,72 |
+2,60 % 4,36 |
172,64 168,09 |
1,89 Mio. | |
|
Ross Stores Inc US7782961038 |
148,8700 22:00 |
147,9000 148,0800 |
+0,53 % 0,79 |
149,3550 147,1500 |
1,83 Mio. | |
|
Roper Technologies Inc US7766961061 |
567,0700 22:00 |
559,1600 559,1500 |
+1,42 % 7,92 |
567,4200 558,3600 |
377,83 Tsd. | |
|
Rollins Inc US7757111049 |
49,26 22:10 |
48,47 48,32 |
+1,95 % 0,94 |
49,29 48,35 |
1,73 Mio. | |
|
Rockwell Automation Inc US7739031091 |
294,37 22:10 |
286,63 285,20 |
+3,22 % 9,17 |
294,65 286,63 |
968,85 Tsd. | |
|
Revvity Inc US7140461093 |
113,12 22:10 |
108,66 108,11 |
+4,63 % 5,01 |
113,79 108,23 |
1,50 Mio. | |
|
ResMed Inc US7611521078 |
206,80 22:10 |
205,69 205,31 |
+0,73 % 1,49 |
207,72 204,50 |
733,58 Tsd. | |
|
Republic Services Inc US7607591002 |
204,18 22:10 |
201,72 201,19 |
+1,49 % 2,99 |
204,25 201,23 |
854,65 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
21,77 22:10 |
21,01 21,00 |
+3,67 % 0,77 |
21,83 20,90 |
8,76 Mio. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.094,9900 22:00 |
1.087,8900 1.082,1100 |
+1,19 % 12,88 |
1.100,0800 1.079,0855 |
277,75 Tsd. |