S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Schlumberger Ltd AN8068571086 |
41,42 20:34 |
40,53 40,40 |
+2,51 % 1,02 |
41,49 40,44 |
11,42 Mio. | |
|
SBA Communications Corporation US78410G1040 |
246,1650 20:33 |
244,3300 245,0900 |
+0,44 % 1,08 |
246,4600 243,5600 |
267,73 Tsd. | |
|
Salesforce Inc US79466L3024 |
257,18 20:33 |
258,72 256,91 |
+0,10 % 0,27 |
259,37 255,60 |
2,89 Mio. | |
|
S&P Global Inc US78409V1044 |
521,77 20:33 |
525,10 527,38 |
-1,06 % -5,61 |
525,83 517,58 |
614,06 Tsd. | |
|
RTX Corporation US75513E1010 |
118,54 20:34 |
118,50 119,20 |
-0,56 % -0,66 |
119,04 117,75 |
2,95 Mio. | |
|
Royal Caribbean Group LR0008862868 |
168,81 20:33 |
171,28 169,74 |
-0,55 % -0,93 |
171,75 168,15 |
808,44 Tsd. | |
|
Ross Stores Inc US7782961038 |
150,9100 20:33 |
153,1400 153,1700 |
-1,48 % -2,26 |
154,2700 150,8000 |
708,74 Tsd. | |
|
Roper Technologies Inc US7766961061 |
552,9650 20:34 |
556,7100 556,5600 |
-0,65 % -3,60 |
558,1450 551,2250 |
110,43 Tsd. | |
|
Rollins Inc US7757111049 |
51,42 20:33 |
50,89 50,91 |
+1,00 % 0,51 |
51,90 50,89 |
649,83 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
262,71 20:33 |
262,79 262,08 |
+0,24 % 0,63 |
265,21 260,98 |
400,97 Tsd. | |
|
Revvity Inc US7140461093 |
122,05 20:33 |
123,50 122,80 |
-0,61 % -0,75 |
123,50 121,26 |
234,84 Tsd. | |
|
ResMed Inc US7611521078 |
251,29 20:33 |
252,37 251,77 |
-0,19 % -0,48 |
254,26 250,45 |
395,78 Tsd. | |
|
Republic Services Inc US7607591002 |
202,13 20:33 |
204,66 205,36 |
-1,57 % -3,23 |
205,13 201,80 |
347,57 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
22,56 20:34 |
22,42 22,30 |
+1,17 % 0,26 |
22,82 22,37 |
2,59 Mio. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.140,2400 20:33 |
1.151,1000 1.153,0800 |
-1,11 % -12,84 |
1.151,1000 1.134,5950 |
161,77 Tsd. |