S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
48,56 17:41 |
47,51 47,96 |
+1,26 % 0,60 |
48,92 47,44 |
2,66 Mio. | |
SBA Communications Corporation US78410G1040 |
210,9400 17:41 |
212,7000 210,2600 |
+0,32 % 0,68 |
212,8600 209,9000 |
189,59 Tsd. | |
Salesforce Inc US79466L3024 |
254,30 17:40 |
253,78 252,86 |
+0,57 % 1,44 |
255,47 252,67 |
1,23 Mio. | |
S&P Global Inc US78409V1044 |
485,12 17:40 |
484,50 482,55 |
+0,53 % 2,57 |
486,97 482,74 |
276,45 Tsd. | |
RTX Corporation US75513E1010 |
103,00 17:40 |
101,87 101,62 |
+1,36 % 1,38 |
103,14 101,75 |
972,74 Tsd. | |
Royal Caribbean Group LR0008862868 |
171,32 17:40 |
168,10 167,72 |
+2,15 % 3,60 |
171,56 168,09 |
380,32 Tsd. | |
Ross Stores Inc US7782961038 |
148,4500 17:40 |
147,9000 148,0800 |
+0,25 % 0,37 |
149,3550 147,1500 |
636,69 Tsd. | |
Roper Technologies Inc US7766961061 |
564,3500 17:38 |
559,1600 559,1500 |
+0,93 % 5,20 |
566,1850 558,3600 |
94,42 Tsd. | |
Rollins Inc US7757111049 |
48,94 17:40 |
48,47 48,32 |
+1,28 % 0,62 |
49,04 48,35 |
274,52 Tsd. | |
Rockwell Automation Inc US7739031091 |
290,20 17:39 |
286,63 285,20 |
+1,75 % 5,00 |
291,00 286,63 |
265,48 Tsd. | |
Revvity Inc US7140461093 |
110,03 17:41 |
108,66 108,11 |
+1,77 % 1,92 |
110,21 108,23 |
520,45 Tsd. | |
ResMed Inc US7611521078 |
204,85 17:39 |
205,69 205,31 |
-0,23 % -0,46 |
206,24 204,50 |
232,73 Tsd. | |
Republic Services Inc US7607591002 |
202,93 17:41 |
201,72 201,19 |
+0,86 % 1,74 |
203,35 201,23 |
192,18 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,57 17:41 |
21,01 21,00 |
+2,69 % 0,57 |
21,66 20,90 |
2,72 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.093,1300 17:39 |
1.087,8900 1.082,1100 |
+1,02 % 11,02 |
1.100,0800 1.079,0855 |
67,97 Tsd. |