S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
48,75 20:03 |
47,51 47,96 |
+1,64 % 0,79 |
48,95 47,44 |
4,66 Mio. | |
SBA Communications Corporation US78410G1040 |
213,1100 20:02 |
212,7000 210,2600 |
+1,36 % 2,85 |
213,3000 209,9000 |
325,66 Tsd. | |
Salesforce Inc US79466L3024 |
254,74 20:03 |
253,78 252,86 |
+0,74 % 1,88 |
255,73 252,67 |
2,24 Mio. | |
S&P Global Inc US78409V1044 |
486,64 20:02 |
484,50 482,55 |
+0,85 % 4,09 |
486,97 482,74 |
498,37 Tsd. | |
RTX Corporation US75513E1010 |
103,49 20:04 |
101,87 101,62 |
+1,84 % 1,87 |
103,52 101,75 |
1,86 Mio. | |
Royal Caribbean Group LR0008862868 |
170,96 20:02 |
168,10 167,72 |
+1,93 % 3,24 |
172,04 168,09 |
1,20 Mio. | |
Ross Stores Inc US7782961038 |
149,0700 20:03 |
147,9000 148,0800 |
+0,67 % 0,99 |
149,3550 147,1500 |
1,04 Mio. | |
Roper Technologies Inc US7766961061 |
564,8400 20:00 |
559,1600 559,1500 |
+1,02 % 5,69 |
567,0300 558,3600 |
145,32 Tsd. | |
Rollins Inc US7757111049 |
49,20 20:03 |
48,47 48,32 |
+1,82 % 0,88 |
49,27 48,35 |
502,45 Tsd. | |
Rockwell Automation Inc US7739031091 |
290,65 20:03 |
286,63 285,20 |
+1,91 % 5,45 |
291,75 286,63 |
437,25 Tsd. | |
Revvity Inc US7140461093 |
112,30 20:02 |
108,66 108,11 |
+3,87 % 4,19 |
112,30 108,23 |
1,09 Mio. | |
ResMed Inc US7611521078 |
206,77 20:03 |
205,69 205,31 |
+0,71 % 1,46 |
206,86 204,50 |
330,68 Tsd. | |
Republic Services Inc US7607591002 |
203,80 20:02 |
201,72 201,19 |
+1,30 % 2,61 |
203,96 201,23 |
354,54 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,74 20:03 |
21,01 21,00 |
+3,52 % 0,74 |
21,76 20,90 |
4,93 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.092,0900 20:04 |
1.087,8900 1.082,1100 |
+0,92 % 9,98 |
1.100,0800 1.079,0855 |
113,56 Tsd. |