S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Schlumberger Ltd AN8068571086 |
48,57 17:45 |
47,51 47,96 |
+1,27 % 0,61 |
48,92 47,44 |
2,72 Mio. | |
|
SBA Communications Corporation US78410G1040 |
211,3950 17:45 |
212,7000 210,2600 |
+0,54 % 1,14 |
212,8600 209,9000 |
199,10 Tsd. | |
|
Salesforce Inc US79466L3024 |
254,26 17:46 |
253,78 252,86 |
+0,55 % 1,40 |
255,47 252,67 |
1,25 Mio. | |
|
S&P Global Inc US78409V1044 |
484,52 17:46 |
484,50 482,55 |
+0,41 % 1,97 |
486,97 482,74 |
286,17 Tsd. | |
|
RTX Corporation US75513E1010 |
102,85 17:46 |
101,87 101,62 |
+1,21 % 1,23 |
103,14 101,75 |
1,01 Mio. | |
|
Royal Caribbean Group LR0008862868 |
171,12 17:45 |
168,10 167,72 |
+2,03 % 3,40 |
171,56 168,09 |
391,44 Tsd. | |
|
Ross Stores Inc US7782961038 |
148,4300 17:45 |
147,9000 148,0800 |
+0,24 % 0,35 |
149,3550 147,1500 |
651,48 Tsd. | |
|
Roper Technologies Inc US7766961061 |
564,0000 17:45 |
559,1600 559,1500 |
+0,87 % 4,85 |
566,1850 558,3600 |
105,70 Tsd. | |
|
Rollins Inc US7757111049 |
49,00 17:46 |
48,47 48,32 |
+1,41 % 0,68 |
49,04 48,35 |
290,24 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
290,24 17:46 |
286,63 285,20 |
+1,77 % 5,04 |
291,00 286,63 |
270,07 Tsd. | |
|
Revvity Inc US7140461093 |
110,11 17:45 |
108,66 108,11 |
+1,85 % 2,00 |
110,21 108,23 |
542,70 Tsd. | |
|
ResMed Inc US7611521078 |
205,02 17:45 |
205,69 205,31 |
-0,14 % -0,29 |
206,24 204,50 |
237,12 Tsd. | |
|
Republic Services Inc US7607591002 |
202,98 17:44 |
201,72 201,19 |
+0,89 % 1,79 |
203,35 201,23 |
194,20 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
21,55 17:45 |
21,01 21,00 |
+2,62 % 0,55 |
21,66 20,90 |
2,77 Mio. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.092,4500 17:44 |
1.087,8900 1.082,1100 |
+0,96 % 10,34 |
1.100,0800 1.079,0855 |
68,50 Tsd. |