S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
48,89 17:21 |
47,51 47,96 |
+1,94 % 0,93 |
48,90 47,44 |
2,41 Mio. | |
SBA Communications Corporation US78410G1040 |
210,6700 17:21 |
212,7000 210,2600 |
+0,19 % 0,41 |
212,8600 209,9000 |
164,26 Tsd. | |
Salesforce Inc US79466L3024 |
254,58 17:22 |
253,78 252,86 |
+0,68 % 1,72 |
255,47 252,67 |
1,15 Mio. | |
S&P Global Inc US78409V1044 |
485,54 17:22 |
484,50 482,55 |
+0,62 % 2,99 |
486,97 482,74 |
258,17 Tsd. | |
RTX Corporation US75513E1010 |
103,12 17:22 |
101,87 101,62 |
+1,48 % 1,50 |
103,14 101,75 |
876,69 Tsd. | |
Royal Caribbean Group LR0008862868 |
171,25 17:22 |
168,10 167,72 |
+2,10 % 3,53 |
171,48 168,09 |
342,46 Tsd. | |
Ross Stores Inc US7782961038 |
148,3400 17:22 |
147,9000 148,0800 |
+0,18 % 0,26 |
149,3550 147,1500 |
546,35 Tsd. | |
Roper Technologies Inc US7766961061 |
565,7650 17:21 |
559,1600 559,1500 |
+1,18 % 6,62 |
565,7800 558,3600 |
77,69 Tsd. | |
Rollins Inc US7757111049 |
48,96 17:21 |
48,47 48,32 |
+1,32 % 0,64 |
49,04 48,35 |
251,91 Tsd. | |
Rockwell Automation Inc US7739031091 |
289,51 17:20 |
286,63 285,20 |
+1,51 % 4,31 |
291,00 286,63 |
231,67 Tsd. | |
Revvity Inc US7140461093 |
109,95 17:21 |
108,66 108,11 |
+1,70 % 1,84 |
110,21 108,23 |
322,06 Tsd. | |
ResMed Inc US7611521078 |
205,05 17:21 |
205,69 205,31 |
-0,13 % -0,26 |
206,24 204,50 |
209,74 Tsd. | |
Republic Services Inc US7607591002 |
203,16 17:21 |
201,72 201,19 |
+0,98 % 1,97 |
203,35 201,23 |
168,48 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,62 17:21 |
21,01 21,00 |
+2,95 % 0,62 |
21,66 20,90 |
2,52 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.091,4000 17:20 |
1.087,8900 1.082,1100 |
+0,86 % 9,29 |
1.100,0800 1.079,0855 |
60,95 Tsd. |