S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
41,27 18:42 |
40,53 40,40 |
+2,15 % 0,87 |
41,48 40,44 |
8,50 Mio. | |
SBA Communications Corporation US78410G1040 |
244,4600 18:41 |
244,3300 245,0900 |
-0,26 % -0,63 |
246,4300 243,5600 |
192,30 Tsd. | |
Salesforce Inc US79466L3024 |
256,86 18:41 |
258,72 256,91 |
-0,02 % -0,05 |
259,37 256,14 |
2,06 Mio. | |
S&P Global Inc US78409V1044 |
519,31 18:41 |
525,10 527,38 |
-1,53 % -8,07 |
525,83 519,08 |
503,21 Tsd. | |
RTX Corporation US75513E1010 |
118,42 18:41 |
118,50 119,20 |
-0,65 % -0,78 |
119,04 117,92 |
2,07 Mio. | |
Royal Caribbean Group LR0008862868 |
169,63 18:41 |
171,28 169,74 |
-0,06 % -0,11 |
171,75 168,72 |
517,83 Tsd. | |
Ross Stores Inc US7782961038 |
152,0550 18:42 |
153,1400 153,1700 |
-0,73 % -1,12 |
154,2700 151,5900 |
497,64 Tsd. | |
Roper Technologies Inc US7766961061 |
551,9100 18:39 |
556,7100 556,5600 |
-0,84 % -4,65 |
558,1450 551,4900 |
71,02 Tsd. | |
Rollins Inc US7757111049 |
51,59 18:42 |
50,89 50,91 |
+1,34 % 0,68 |
51,90 50,89 |
469,44 Tsd. | |
Rockwell Automation Inc US7739031091 |
262,59 18:40 |
262,79 262,08 |
+0,19 % 0,51 |
265,21 260,98 |
249,36 Tsd. | |
Revvity Inc US7140461093 |
122,09 18:41 |
123,50 122,80 |
-0,58 % -0,71 |
123,50 122,09 |
154,75 Tsd. | |
ResMed Inc US7611521078 |
251,67 18:41 |
252,37 251,77 |
-0,04 % -0,10 |
254,26 251,67 |
285,89 Tsd. | |
Republic Services Inc US7607591002 |
202,82 18:42 |
204,66 205,36 |
-1,24 % -2,54 |
205,13 202,75 |
239,96 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,70 18:41 |
22,42 22,30 |
+1,79 % 0,40 |
22,82 22,37 |
2,04 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.138,8150 18:41 |
1.151,1000 1.153,0800 |
-1,24 % -14,27 |
1.151,1000 1.136,5600 |
106,75 Tsd. |