S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
44,39 16:25 |
44,47 43,78 |
+1,39 % 0,61 |
44,79 44,34 |
850,02 Tsd. | |
SBA Communications Corporation US78410G1040 |
214,9500 16:24 |
216,6000 217,8700 |
-1,34 % -2,92 |
216,7850 214,4300 |
69,89 Tsd. | |
Salesforce Inc US79466L3024 |
260,80 16:25 |
257,90 255,32 |
+2,15 % 5,48 |
260,88 256,24 |
1,04 Mio. | |
S&P Global Inc US78409V1044 |
493,24 16:23 |
494,02 492,65 |
+0,12 % 0,59 |
497,47 492,85 |
76,75 Tsd. | |
RTX Corporation US75513E1010 |
117,64 16:25 |
118,51 117,65 |
-0,01 % -0,01 |
118,99 117,53 |
961,70 Tsd. | |
Royal Caribbean Group LR0008862868 |
155,11 16:25 |
155,46 152,71 |
+1,57 % 2,40 |
156,25 154,29 |
255,75 Tsd. | |
Ross Stores Inc US7782961038 |
145,7410 16:24 |
144,8000 141,3400 |
+3,11 % 4,40 |
147,6600 144,4800 |
355,07 Tsd. | |
Roper Technologies Inc US7766961061 |
539,8300 16:25 |
535,2400 528,0000 |
+2,24 % 11,83 |
542,4150 532,4900 |
97,06 Tsd. | |
Rollins Inc US7757111049 |
48,55 16:24 |
48,71 48,50 |
+0,09 % 0,05 |
48,82 48,50 |
61,27 Tsd. | |
Rockwell Automation Inc US7739031091 |
264,72 16:25 |
265,50 261,17 |
+1,36 % 3,55 |
268,03 263,74 |
56,88 Tsd. | |
Revvity Inc US7140461093 |
118,28 16:24 |
118,25 117,44 |
+0,71 % 0,84 |
119,06 117,77 |
48,66 Tsd. | |
ResMed Inc US7611521078 |
225,65 16:25 |
223,43 222,21 |
+1,55 % 3,44 |
226,56 221,66 |
68,56 Tsd. | |
Republic Services Inc US7607591002 |
201,67 16:24 |
202,82 202,45 |
-0,39 % -0,78 |
202,85 201,67 |
42,99 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,36 16:25 |
21,28 20,89 |
+2,25 % 0,47 |
21,53 21,17 |
737,76 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.159,6200 16:23 |
1.167,3100 1.156,8600 |
+0,24 % 2,76 |
1.167,3100 1.155,3050 |
77,97 Tsd. |