S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
41,39 17:50 |
40,53 40,40 |
+2,45 % 0,99 |
41,44 40,44 |
6,86 Mio. | |
SBA Communications Corporation US78410G1040 |
244,7000 17:49 |
244,3300 245,0900 |
-0,16 % -0,39 |
246,4300 243,5600 |
147,64 Tsd. | |
Salesforce Inc US79466L3024 |
257,36 17:51 |
258,72 256,91 |
+0,18 % 0,45 |
259,37 257,05 |
1,72 Mio. | |
S&P Global Inc US78409V1044 |
520,50 17:50 |
525,10 527,38 |
-1,30 % -6,88 |
525,83 520,01 |
397,60 Tsd. | |
RTX Corporation US75513E1010 |
118,76 17:50 |
118,50 119,20 |
-0,37 % -0,44 |
119,04 117,92 |
1,54 Mio. | |
Royal Caribbean Group LR0008862868 |
169,05 17:51 |
171,28 169,74 |
-0,41 % -0,69 |
171,75 168,72 |
426,65 Tsd. | |
Ross Stores Inc US7782961038 |
152,4600 17:51 |
153,1400 153,1700 |
-0,46 % -0,71 |
154,2700 151,5900 |
362,41 Tsd. | |
Roper Technologies Inc US7766961061 |
554,3850 17:48 |
556,7100 556,5600 |
-0,39 % -2,18 |
558,1450 553,9050 |
52,30 Tsd. | |
Rollins Inc US7757111049 |
51,73 17:50 |
50,89 50,91 |
+1,60 % 0,82 |
51,90 50,89 |
373,88 Tsd. | |
Rockwell Automation Inc US7739031091 |
263,88 17:50 |
262,79 262,08 |
+0,68 % 1,80 |
265,21 260,98 |
177,11 Tsd. | |
Revvity Inc US7140461093 |
123,07 17:49 |
123,50 122,80 |
+0,22 % 0,27 |
123,50 122,40 |
108,00 Tsd. | |
ResMed Inc US7611521078 |
252,49 17:50 |
252,37 251,77 |
+0,29 % 0,72 |
254,26 252,04 |
254,91 Tsd. | |
Republic Services Inc US7607591002 |
203,02 17:51 |
204,66 205,36 |
-1,14 % -2,34 |
205,13 203,02 |
164,44 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,76 17:51 |
22,42 22,30 |
+2,04 % 0,46 |
22,82 22,37 |
1,64 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.144,3800 17:48 |
1.151,1000 1.153,0800 |
-0,75 % -8,70 |
1.151,1000 1.136,5600 |
81,21 Tsd. |