S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
44,61 16:43 |
44,47 43,78 |
+1,88 % 0,83 |
44,79 44,34 |
1,00 Mio. | |
SBA Communications Corporation US78410G1040 |
214,7700 16:43 |
216,6000 217,8700 |
-1,42 % -3,10 |
216,7850 214,4300 |
121,97 Tsd. | |
Salesforce Inc US79466L3024 |
261,42 16:44 |
257,90 255,32 |
+2,39 % 6,10 |
261,66 256,24 |
1,19 Mio. | |
S&P Global Inc US78409V1044 |
493,73 16:43 |
494,02 492,65 |
+0,22 % 1,08 |
497,47 492,85 |
89,70 Tsd. | |
RTX Corporation US75513E1010 |
117,68 16:43 |
118,51 117,65 |
+0,02 % 0,03 |
118,99 117,53 |
1,15 Mio. | |
Royal Caribbean Group LR0008862868 |
155,35 16:43 |
155,46 152,71 |
+1,73 % 2,65 |
156,25 154,29 |
309,82 Tsd. | |
Ross Stores Inc US7782961038 |
145,7600 16:44 |
144,8000 141,3400 |
+3,13 % 4,42 |
147,6600 144,4800 |
427,71 Tsd. | |
Roper Technologies Inc US7766961061 |
539,9400 16:42 |
535,2400 528,0000 |
+2,26 % 11,94 |
542,4150 532,4900 |
108,14 Tsd. | |
Rollins Inc US7757111049 |
48,62 16:41 |
48,71 48,50 |
+0,25 % 0,12 |
48,82 48,50 |
97,57 Tsd. | |
Rockwell Automation Inc US7739031091 |
264,44 16:40 |
265,50 261,17 |
+1,25 % 3,27 |
268,03 263,74 |
82,82 Tsd. | |
Revvity Inc US7140461093 |
118,30 16:42 |
118,25 117,44 |
+0,73 % 0,86 |
119,06 117,77 |
63,17 Tsd. | |
ResMed Inc US7611521078 |
225,44 16:43 |
223,43 222,21 |
+1,45 % 3,23 |
226,56 221,66 |
91,74 Tsd. | |
Republic Services Inc US7607591002 |
202,17 16:43 |
202,82 202,45 |
-0,14 % -0,29 |
202,85 201,67 |
61,89 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,38 16:43 |
21,28 20,89 |
+2,35 % 0,49 |
21,53 21,17 |
874,17 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.165,4700 16:42 |
1.167,3100 1.156,8600 |
+0,74 % 8,61 |
1.167,3100 1.155,3050 |
86,19 Tsd. |