S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
48,80 21:09 |
47,51 47,96 |
+1,74 % 0,84 |
48,95 47,44 |
5,30 Mio. | |
SBA Communications Corporation US78410G1040 |
213,1750 21:07 |
212,7000 210,2600 |
+1,39 % 2,92 |
213,5100 209,9000 |
395,09 Tsd. | |
Salesforce Inc US79466L3024 |
255,65 21:09 |
253,78 252,86 |
+1,10 % 2,79 |
256,02 252,67 |
2,68 Mio. | |
S&P Global Inc US78409V1044 |
486,78 21:09 |
484,50 482,55 |
+0,88 % 4,23 |
487,29 482,74 |
566,38 Tsd. | |
RTX Corporation US75513E1010 |
103,54 21:09 |
101,87 101,62 |
+1,89 % 1,92 |
103,66 101,75 |
2,36 Mio. | |
Royal Caribbean Group LR0008862868 |
172,55 21:10 |
168,10 167,72 |
+2,88 % 4,83 |
172,55 168,09 |
1,39 Mio. | |
Ross Stores Inc US7782961038 |
148,9900 21:09 |
147,9000 148,0800 |
+0,61 % 0,91 |
149,3550 147,1500 |
1,20 Mio. | |
Roper Technologies Inc US7766961061 |
565,2300 21:08 |
559,1600 559,1500 |
+1,09 % 6,08 |
567,0300 558,3600 |
164,16 Tsd. | |
Rollins Inc US7757111049 |
49,11 21:10 |
48,47 48,32 |
+1,63 % 0,79 |
49,27 48,35 |
706,65 Tsd. | |
Rockwell Automation Inc US7739031091 |
293,59 21:09 |
286,63 285,20 |
+2,94 % 8,39 |
294,00 286,63 |
576,80 Tsd. | |
Revvity Inc US7140461093 |
112,91 21:09 |
108,66 108,11 |
+4,44 % 4,80 |
113,02 108,23 |
1,15 Mio. | |
ResMed Inc US7611521078 |
207,53 21:08 |
205,69 205,31 |
+1,08 % 2,22 |
207,53 204,50 |
386,63 Tsd. | |
Republic Services Inc US7607591002 |
203,57 21:09 |
201,72 201,19 |
+1,18 % 2,38 |
203,96 201,23 |
432,49 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,81 21:10 |
21,01 21,00 |
+3,86 % 0,81 |
21,82 20,90 |
5,55 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.094,4200 21:08 |
1.087,8900 1.082,1100 |
+1,14 % 12,31 |
1.100,0800 1.079,0855 |
142,23 Tsd. |