S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Schlumberger Ltd AN8068571086 |
44,71 15:36 |
44,47 43,78 |
+2,12 % 0,93 |
44,72 44,38 |
183,23 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
215,8600 15:36 |
216,6000 217,8700 |
-0,92 % -2,01 |
216,7850 215,2000 |
9,13 Tsd. | |
|
Salesforce Inc US79466L3024 |
258,58 15:37 |
257,90 255,32 |
+1,28 % 3,26 |
258,58 256,24 |
255,89 Tsd. | |
|
S&P Global Inc US78409V1044 |
495,40 15:36 |
494,02 492,65 |
+0,56 % 2,75 |
497,47 494,02 |
26,83 Tsd. | |
|
RTX Corporation US75513E1010 |
118,44 15:36 |
118,51 117,65 |
+0,67 % 0,79 |
118,99 118,34 |
164,17 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
155,26 15:37 |
155,46 152,71 |
+1,67 % 2,55 |
155,75 154,29 |
48,39 Tsd. | |
|
Ross Stores Inc US7782961038 |
146,7000 15:36 |
144,8000 141,3400 |
+3,79 % 5,36 |
146,8700 144,4800 |
82,79 Tsd. | |
|
Roper Technologies Inc US7766961061 |
537,3080 15:36 |
535,2400 528,0000 |
+1,76 % 9,31 |
538,3400 532,4900 |
15,32 Tsd. | |
|
Rollins Inc US7757111049 |
48,79 15:34 |
48,71 48,50 |
+0,60 % 0,29 |
48,80 48,68 |
11,27 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
267,05 15:36 |
265,50 261,17 |
+2,25 % 5,88 |
267,70 263,74 |
13,69 Tsd. | |
|
Revvity Inc US7140461093 |
118,61 15:36 |
118,25 117,44 |
+0,99 % 1,17 |
119,06 118,25 |
5,28 Tsd. | |
|
ResMed Inc US7611521078 |
224,92 15:33 |
223,43 222,21 |
+1,22 % 2,71 |
224,92 221,66 |
9,19 Tsd. | |
|
Republic Services Inc US7607591002 |
202,73 15:35 |
202,82 202,45 |
+0,14 % 0,28 |
202,85 202,50 |
12,59 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
21,43 15:36 |
21,28 20,89 |
+2,58 % 0,54 |
21,50 21,17 |
193,60 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.162,2200 15:35 |
1.167,3100 1.156,8600 |
+0,46 % 5,36 |
1.167,3100 1.161,9000 |
9,83 Tsd. |