S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:08
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
43,79 21:54 |
44,00 43,77 |
+0,05 % 0,02 |
44,07 43,50 |
4,89 Mio. | |
SBA Communications Corporation US78410G1040 |
217,7750 21:53 |
217,5600 218,5600 |
-0,36 % -0,79 |
219,5700 216,4100 |
254,30 Tsd. | |
Salesforce Inc US79466L3024 |
255,68 21:54 |
255,39 254,60 |
+0,42 % 1,08 |
257,71 253,86 |
3,36 Mio. | |
S&P Global Inc US78409V1044 |
492,48 21:54 |
489,01 489,69 |
+0,57 % 2,79 |
493,45 487,84 |
471,79 Tsd. | |
RTX Corporation US75513E1010 |
117,45 21:53 |
116,84 116,86 |
+0,50 % 0,59 |
117,83 116,65 |
4,39 Mio. | |
Royal Caribbean Group LR0008862868 |
152,86 21:54 |
154,69 154,58 |
-1,11 % -1,72 |
155,90 150,33 |
1,39 Mio. | |
Ross Stores Inc US7782961038 |
141,5200 21:53 |
140,9400 141,6500 |
-0,09 % -0,13 |
142,2900 140,2000 |
999,56 Tsd. | |
Roper Technologies Inc US7766961061 |
526,5800 21:52 |
524,2300 525,0200 |
+0,30 % 1,56 |
527,7100 523,7000 |
149,25 Tsd. | |
Rollins Inc US7757111049 |
48,41 21:53 |
48,37 48,48 |
-0,14 % -0,07 |
48,64 48,35 |
738,88 Tsd. | |
Rockwell Automation Inc US7739031091 |
261,00 21:53 |
261,00 260,25 |
+0,29 % 0,75 |
262,81 258,87 |
636,65 Tsd. | |
Revvity Inc US7140461093 |
117,44 21:53 |
119,44 119,07 |
-1,37 % -1,63 |
119,47 116,96 |
263,78 Tsd. | |
ResMed Inc US7611521078 |
222,92 21:53 |
222,25 220,27 |
+1,20 % 2,65 |
222,99 220,00 |
598,97 Tsd. | |
Republic Services Inc US7607591002 |
202,27 21:53 |
200,00 200,39 |
+0,94 % 1,88 |
202,63 199,50 |
272,01 Tsd. | |
Regions Financial Corporation US7591EP1005 |
20,88 21:53 |
20,99 20,89 |
-0,05 % -0,01 |
21,06 20,81 |
2,67 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.155,0150 21:53 |
1.152,2700 1.158,3300 |
-0,29 % -3,32 |
1.161,2100 1.138,6650 |
329,39 Tsd. |