S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
41,32 18:02 |
40,53 40,40 |
+2,26 % 0,92 |
41,48 40,44 |
7,09 Mio. | |
SBA Communications Corporation US78410G1040 |
244,6850 18:02 |
244,3300 245,0900 |
-0,17 % -0,41 |
246,4300 243,5600 |
156,33 Tsd. | |
Salesforce Inc US79466L3024 |
257,57 18:01 |
258,72 256,91 |
+0,26 % 0,66 |
259,37 257,05 |
1,83 Mio. | |
S&P Global Inc US78409V1044 |
520,56 18:02 |
525,10 527,38 |
-1,29 % -6,82 |
525,83 520,01 |
425,66 Tsd. | |
RTX Corporation US75513E1010 |
118,39 18:02 |
118,50 119,20 |
-0,68 % -0,81 |
119,04 117,92 |
1,74 Mio. | |
Royal Caribbean Group LR0008862868 |
169,32 18:01 |
171,28 169,74 |
-0,25 % -0,43 |
171,75 168,72 |
442,16 Tsd. | |
Ross Stores Inc US7782961038 |
152,6350 18:01 |
153,1400 153,1700 |
-0,35 % -0,54 |
154,2700 151,5900 |
377,97 Tsd. | |
Roper Technologies Inc US7766961061 |
553,9700 17:56 |
556,7100 556,5600 |
-0,47 % -2,59 |
558,1450 553,9050 |
54,09 Tsd. | |
Rollins Inc US7757111049 |
51,63 18:00 |
50,89 50,91 |
+1,40 % 0,72 |
51,90 50,89 |
388,94 Tsd. | |
Rockwell Automation Inc US7739031091 |
263,96 18:01 |
262,79 262,08 |
+0,72 % 1,88 |
265,21 260,98 |
188,67 Tsd. | |
Revvity Inc US7140461093 |
122,86 18:01 |
123,50 122,80 |
+0,05 % 0,06 |
123,50 122,40 |
124,32 Tsd. | |
ResMed Inc US7611521078 |
253,22 18:01 |
252,37 251,77 |
+0,58 % 1,45 |
254,26 252,04 |
259,67 Tsd. | |
Republic Services Inc US7607591002 |
203,12 18:01 |
204,66 205,36 |
-1,09 % -2,24 |
205,13 202,85 |
171,15 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,70 18:01 |
22,42 22,30 |
+1,79 % 0,40 |
22,82 22,37 |
1,70 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.140,6300 18:00 |
1.151,1000 1.153,0800 |
-1,08 % -12,45 |
1.151,1000 1.136,5600 |
89,60 Tsd. |