S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
41,23 17:26 |
40,53 40,40 |
+2,05 % 0,83 |
41,35 40,44 |
6,08 Mio. | |
SBA Communications Corporation US78410G1040 |
245,4650 17:25 |
244,3300 245,0900 |
+0,15 % 0,38 |
246,4300 243,5600 |
132,22 Tsd. | |
Salesforce Inc US79466L3024 |
258,05 17:25 |
258,72 256,91 |
+0,44 % 1,14 |
259,37 257,33 |
1,58 Mio. | |
S&P Global Inc US78409V1044 |
521,25 17:25 |
525,10 527,38 |
-1,16 % -6,13 |
525,83 520,01 |
345,45 Tsd. | |
RTX Corporation US75513E1010 |
118,76 17:25 |
118,50 119,20 |
-0,37 % -0,44 |
119,01 117,92 |
1,16 Mio. | |
Royal Caribbean Group LR0008862868 |
169,61 17:24 |
171,28 169,74 |
-0,08 % -0,13 |
171,75 169,35 |
374,65 Tsd. | |
Ross Stores Inc US7782961038 |
152,3800 17:25 |
153,1400 153,1700 |
-0,52 % -0,79 |
154,2700 151,5900 |
312,65 Tsd. | |
Roper Technologies Inc US7766961061 |
555,5400 17:20 |
556,7100 556,5600 |
-0,18 % -1,02 |
558,1450 553,9050 |
47,35 Tsd. | |
Rollins Inc US7757111049 |
51,88 17:25 |
50,89 50,91 |
+1,91 % 0,97 |
51,90 50,89 |
333,54 Tsd. | |
Rockwell Automation Inc US7739031091 |
263,91 17:25 |
262,79 262,08 |
+0,70 % 1,83 |
265,21 260,98 |
153,30 Tsd. | |
Revvity Inc US7140461093 |
122,79 17:25 |
123,50 122,80 |
-0,01 % -0,01 |
123,50 122,40 |
93,33 Tsd. | |
ResMed Inc US7611521078 |
252,64 17:24 |
252,37 251,77 |
+0,34 % 0,87 |
254,26 252,33 |
221,66 Tsd. | |
Republic Services Inc US7607591002 |
203,98 17:25 |
204,66 205,36 |
-0,67 % -1,38 |
205,13 203,22 |
145,61 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,72 17:25 |
22,42 22,30 |
+1,86 % 0,42 |
22,72 22,37 |
1,25 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.142,0400 17:25 |
1.151,1000 1.153,0800 |
-0,96 % -11,04 |
1.151,1000 1.136,5600 |
71,99 Tsd. |