S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
41,43 21:00 |
40,53 40,40 |
+2,54 % 1,03 |
41,49 40,44 |
12,26 Mio. | |
SBA Communications Corporation US78410G1040 |
245,7600 20:59 |
244,3300 245,0900 |
+0,27 % 0,67 |
246,6600 243,5600 |
291,96 Tsd. | |
Salesforce Inc US79466L3024 |
256,38 21:00 |
258,72 256,91 |
-0,21 % -0,53 |
259,37 255,60 |
3,05 Mio. | |
S&P Global Inc US78409V1044 |
521,00 21:00 |
525,10 527,38 |
-1,21 % -6,38 |
525,83 517,58 |
643,95 Tsd. | |
RTX Corporation US75513E1010 |
118,40 21:00 |
118,50 119,20 |
-0,67 % -0,80 |
119,04 117,75 |
3,12 Mio. | |
Royal Caribbean Group LR0008862868 |
168,70 20:59 |
171,28 169,74 |
-0,61 % -1,04 |
171,75 167,93 |
880,58 Tsd. | |
Ross Stores Inc US7782961038 |
150,4000 20:59 |
153,1400 153,1700 |
-1,81 % -2,77 |
154,2700 150,3050 |
789,66 Tsd. | |
Roper Technologies Inc US7766961061 |
552,7600 20:59 |
556,7100 556,5600 |
-0,68 % -3,80 |
558,1450 551,2250 |
122,52 Tsd. | |
Rollins Inc US7757111049 |
51,45 20:58 |
50,89 50,91 |
+1,06 % 0,54 |
51,90 50,89 |
699,41 Tsd. | |
Rockwell Automation Inc US7739031091 |
261,99 20:58 |
262,79 262,08 |
-0,03 % -0,09 |
265,21 260,98 |
436,12 Tsd. | |
Revvity Inc US7140461093 |
121,98 20:59 |
123,50 122,80 |
-0,67 % -0,82 |
123,50 121,26 |
255,46 Tsd. | |
ResMed Inc US7611521078 |
250,15 20:59 |
252,37 251,77 |
-0,64 % -1,62 |
254,26 250,00 |
459,72 Tsd. | |
Republic Services Inc US7607591002 |
201,87 20:59 |
204,66 205,36 |
-1,70 % -3,49 |
205,13 201,68 |
368,67 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,50 21:00 |
22,42 22,30 |
+0,87 % 0,20 |
22,82 22,37 |
2,83 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.139,8100 20:59 |
1.151,1000 1.153,0800 |
-1,15 % -13,27 |
1.151,1000 1.134,5950 |
182,12 Tsd. |