S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
41,11 17:06 |
40,53 40,40 |
+1,75 % 0,71 |
41,14 40,44 |
4,72 Mio. | |
SBA Communications Corporation US78410G1040 |
245,4950 17:06 |
244,3300 245,0900 |
+0,17 % 0,41 |
246,4300 243,5600 |
117,40 Tsd. | |
Salesforce Inc US79466L3024 |
257,85 17:07 |
258,72 256,91 |
+0,37 % 0,94 |
259,37 257,33 |
1,40 Mio. | |
S&P Global Inc US78409V1044 |
521,51 17:07 |
525,10 527,38 |
-1,11 % -5,88 |
525,83 520,01 |
307,03 Tsd. | |
RTX Corporation US75513E1010 |
118,64 17:07 |
118,50 119,20 |
-0,47 % -0,56 |
119,01 117,92 |
969,65 Tsd. | |
Royal Caribbean Group LR0008862868 |
169,97 17:06 |
171,28 169,74 |
+0,14 % 0,23 |
171,75 169,35 |
351,63 Tsd. | |
Ross Stores Inc US7782961038 |
151,8400 17:07 |
153,1400 153,1700 |
-0,87 % -1,33 |
154,2700 151,5900 |
277,05 Tsd. | |
Roper Technologies Inc US7766961061 |
554,5650 17:03 |
556,7100 556,5600 |
-0,36 % -2,00 |
558,1450 553,9050 |
44,54 Tsd. | |
Rollins Inc US7757111049 |
51,80 17:06 |
50,89 50,91 |
+1,75 % 0,89 |
51,90 50,89 |
290,29 Tsd. | |
Rockwell Automation Inc US7739031091 |
263,77 17:07 |
262,79 262,08 |
+0,65 % 1,70 |
265,21 260,98 |
129,97 Tsd. | |
Revvity Inc US7140461093 |
123,28 17:07 |
123,50 122,80 |
+0,39 % 0,48 |
123,50 122,40 |
80,68 Tsd. | |
ResMed Inc US7611521078 |
252,87 17:06 |
252,37 251,77 |
+0,44 % 1,10 |
254,26 252,33 |
206,63 Tsd. | |
Republic Services Inc US7607591002 |
203,74 17:07 |
204,66 205,36 |
-0,79 % -1,62 |
205,13 203,22 |
118,26 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,63 17:07 |
22,42 22,30 |
+1,46 % 0,33 |
22,63 22,37 |
1,05 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.140,4200 17:07 |
1.151,1000 1.153,0800 |
-1,10 % -12,66 |
1.151,1000 1.136,5600 |
64,05 Tsd. |