S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
44,89 18:31 |
44,47 43,78 |
+2,52 % 1,11 |
44,94 44,34 |
2,15 Mio. | |
SBA Communications Corporation US78410G1040 |
215,2250 18:30 |
216,6000 217,8700 |
-1,21 % -2,65 |
216,7850 214,4300 |
295,20 Tsd. | |
Salesforce Inc US79466L3024 |
260,60 18:31 |
257,90 255,32 |
+2,07 % 5,28 |
262,14 256,24 |
2,17 Mio. | |
S&P Global Inc US78409V1044 |
493,46 18:31 |
494,02 492,65 |
+0,16 % 0,81 |
497,47 492,85 |
205,93 Tsd. | |
RTX Corporation US75513E1010 |
117,83 18:31 |
118,51 117,65 |
+0,15 % 0,18 |
118,99 117,53 |
1,97 Mio. | |
Royal Caribbean Group LR0008862868 |
157,08 18:31 |
155,46 152,71 |
+2,86 % 4,37 |
157,15 154,29 |
567,07 Tsd. | |
Ross Stores Inc US7782961038 |
146,7000 18:30 |
144,8000 141,3400 |
+3,79 % 5,36 |
147,6600 144,4800 |
829,57 Tsd. | |
Roper Technologies Inc US7766961061 |
545,3950 18:31 |
535,2400 528,0000 |
+3,29 % 17,40 |
546,2550 532,4900 |
181,78 Tsd. | |
Rollins Inc US7757111049 |
48,65 18:30 |
48,71 48,50 |
+0,31 % 0,15 |
48,82 48,50 |
242,23 Tsd. | |
Rockwell Automation Inc US7739031091 |
267,42 18:30 |
265,50 261,17 |
+2,39 % 6,25 |
268,03 263,74 |
171,26 Tsd. | |
Revvity Inc US7140461093 |
119,25 18:30 |
118,25 117,44 |
+1,54 % 1,81 |
119,48 117,77 |
118,02 Tsd. | |
ResMed Inc US7611521078 |
225,85 18:30 |
223,43 222,21 |
+1,64 % 3,64 |
226,56 221,66 |
180,58 Tsd. | |
Republic Services Inc US7607591002 |
203,02 18:30 |
202,82 202,45 |
+0,28 % 0,57 |
203,13 201,67 |
142,43 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,37 18:31 |
21,28 20,89 |
+2,27 % 0,48 |
21,53 21,17 |
1,86 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.175,8500 18:30 |
1.167,3100 1.156,8600 |
+1,64 % 18,99 |
1.175,8500 1.155,3050 |
190,36 Tsd. |