S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
48,76 20:46 |
47,51 47,96 |
+1,67 % 0,80 |
48,95 47,44 |
5,06 Mio. | |
SBA Communications Corporation US78410G1040 |
213,1350 20:46 |
212,7000 210,2600 |
+1,37 % 2,88 |
213,3000 209,9000 |
367,27 Tsd. | |
Salesforce Inc US79466L3024 |
255,52 20:45 |
253,78 252,86 |
+1,05 % 2,66 |
255,73 252,67 |
2,47 Mio. | |
S&P Global Inc US78409V1044 |
486,72 20:45 |
484,50 482,55 |
+0,86 % 4,17 |
487,29 482,74 |
544,41 Tsd. | |
RTX Corporation US75513E1010 |
103,32 20:46 |
101,87 101,62 |
+1,67 % 1,70 |
103,66 101,75 |
2,16 Mio. | |
Royal Caribbean Group LR0008862868 |
172,25 20:46 |
168,10 167,72 |
+2,70 % 4,53 |
172,48 168,09 |
1,35 Mio. | |
Ross Stores Inc US7782961038 |
148,9770 20:46 |
147,9000 148,0800 |
+0,61 % 0,90 |
149,3550 147,1500 |
1,14 Mio. | |
Roper Technologies Inc US7766961061 |
565,2550 20:44 |
559,1600 559,1500 |
+1,09 % 6,11 |
567,0300 558,3600 |
156,37 Tsd. | |
Rollins Inc US7757111049 |
49,16 20:46 |
48,47 48,32 |
+1,74 % 0,84 |
49,27 48,35 |
616,39 Tsd. | |
Rockwell Automation Inc US7739031091 |
293,43 20:45 |
286,63 285,20 |
+2,89 % 8,23 |
294,00 286,63 |
553,08 Tsd. | |
Revvity Inc US7140461093 |
112,61 20:45 |
108,66 108,11 |
+4,16 % 4,50 |
112,86 108,23 |
1,13 Mio. | |
ResMed Inc US7611521078 |
207,16 20:45 |
205,69 205,31 |
+0,90 % 1,85 |
207,35 204,50 |
367,29 Tsd. | |
Republic Services Inc US7607591002 |
203,49 20:45 |
201,72 201,19 |
+1,14 % 2,30 |
203,96 201,23 |
406,67 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,77 20:46 |
21,01 21,00 |
+3,67 % 0,77 |
21,81 20,90 |
5,27 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.094,9800 20:43 |
1.087,8900 1.082,1100 |
+1,19 % 12,87 |
1.100,0800 1.079,0855 |
132,20 Tsd. |