S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
41,26 19:59 |
40,53 40,40 |
+2,13 % 0,86 |
41,48 40,44 |
10,74 Mio. | |
SBA Communications Corporation US78410G1040 |
245,9200 19:59 |
244,3300 245,0900 |
+0,34 % 0,83 |
246,4300 243,5600 |
244,38 Tsd. | |
Salesforce Inc US79466L3024 |
257,22 20:00 |
258,72 256,91 |
+0,12 % 0,31 |
259,37 255,60 |
2,45 Mio. | |
S&P Global Inc US78409V1044 |
521,17 19:59 |
525,10 527,38 |
-1,18 % -6,21 |
525,83 517,58 |
582,64 Tsd. | |
RTX Corporation US75513E1010 |
118,54 19:59 |
118,50 119,20 |
-0,55 % -0,66 |
119,04 117,75 |
2,72 Mio. | |
Royal Caribbean Group LR0008862868 |
168,34 20:00 |
171,28 169,74 |
-0,82 % -1,40 |
171,75 168,31 |
693,38 Tsd. | |
Ross Stores Inc US7782961038 |
151,5700 20:00 |
153,1400 153,1700 |
-1,04 % -1,60 |
154,2700 151,0100 |
642,09 Tsd. | |
Roper Technologies Inc US7766961061 |
553,2400 19:58 |
556,7100 556,5600 |
-0,60 % -3,32 |
558,1450 551,2250 |
98,86 Tsd. | |
Rollins Inc US7757111049 |
51,43 20:00 |
50,89 50,91 |
+1,02 % 0,52 |
51,90 50,89 |
600,64 Tsd. | |
Rockwell Automation Inc US7739031091 |
263,83 19:59 |
262,79 262,08 |
+0,67 % 1,75 |
265,21 260,98 |
342,52 Tsd. | |
Revvity Inc US7140461093 |
122,07 19:57 |
123,50 122,80 |
-0,59 % -0,73 |
123,50 121,26 |
214,61 Tsd. | |
ResMed Inc US7611521078 |
250,99 20:00 |
252,37 251,77 |
-0,31 % -0,78 |
254,26 250,45 |
369,09 Tsd. | |
Republic Services Inc US7607591002 |
202,04 20:00 |
204,66 205,36 |
-1,62 % -3,32 |
205,13 201,80 |
313,45 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,59 19:59 |
22,42 22,30 |
+1,28 % 0,29 |
22,82 22,37 |
2,43 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.139,1300 19:56 |
1.151,1000 1.153,0800 |
-1,21 % -13,95 |
1.151,1000 1.134,5950 |
145,51 Tsd. |