S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
48,73 18:40 |
47,51 47,96 |
+1,61 % 0,77 |
48,92 47,44 |
3,68 Mio. | |
SBA Communications Corporation US78410G1040 |
212,2750 18:39 |
212,7000 210,2600 |
+0,96 % 2,02 |
212,8600 209,9000 |
246,41 Tsd. | |
Salesforce Inc US79466L3024 |
255,48 18:40 |
253,78 252,86 |
+1,04 % 2,62 |
255,69 252,67 |
1,68 Mio. | |
S&P Global Inc US78409V1044 |
485,50 18:38 |
484,50 482,55 |
+0,61 % 2,95 |
486,97 482,74 |
411,69 Tsd. | |
RTX Corporation US75513E1010 |
103,19 18:40 |
101,87 101,62 |
+1,54 % 1,57 |
103,30 101,75 |
1,32 Mio. | |
Royal Caribbean Group LR0008862868 |
171,69 18:39 |
168,10 167,72 |
+2,36 % 3,97 |
171,78 168,09 |
511,94 Tsd. | |
Ross Stores Inc US7782961038 |
148,4800 18:40 |
147,9000 148,0800 |
+0,27 % 0,40 |
149,3550 147,1500 |
824,43 Tsd. | |
Roper Technologies Inc US7766961061 |
565,9515 18:39 |
559,1600 559,1500 |
+1,22 % 6,80 |
566,1850 558,3600 |
121,90 Tsd. | |
Rollins Inc US7757111049 |
49,10 18:40 |
48,47 48,32 |
+1,61 % 0,78 |
49,11 48,35 |
375,98 Tsd. | |
Rockwell Automation Inc US7739031091 |
291,18 18:39 |
286,63 285,20 |
+2,10 % 5,98 |
291,18 286,63 |
326,04 Tsd. | |
Revvity Inc US7140461093 |
112,18 18:39 |
108,66 108,11 |
+3,76 % 4,07 |
112,22 108,23 |
956,12 Tsd. | |
ResMed Inc US7611521078 |
205,81 18:39 |
205,69 205,31 |
+0,24 % 0,50 |
206,24 204,50 |
268,83 Tsd. | |
Republic Services Inc US7607591002 |
203,60 18:38 |
201,72 201,19 |
+1,20 % 2,41 |
203,64 201,23 |
252,80 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,68 18:39 |
21,01 21,00 |
+3,21 % 0,68 |
21,73 20,90 |
3,58 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.093,6700 18:37 |
1.087,8900 1.082,1100 |
+1,07 % 11,56 |
1.100,0800 1.079,0855 |
87,00 Tsd. |