S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
48,75 18:15 |
47,51 47,96 |
+1,65 % 0,79 |
48,92 47,44 |
3,17 Mio. | |
SBA Communications Corporation US78410G1040 |
211,8050 18:14 |
212,7000 210,2600 |
+0,73 % 1,55 |
212,8600 209,9000 |
222,21 Tsd. | |
Salesforce Inc US79466L3024 |
254,73 18:14 |
253,78 252,86 |
+0,74 % 1,87 |
255,47 252,67 |
1,44 Mio. | |
S&P Global Inc US78409V1044 |
484,75 18:14 |
484,50 482,55 |
+0,46 % 2,20 |
486,97 482,74 |
390,67 Tsd. | |
RTX Corporation US75513E1010 |
103,25 18:14 |
101,87 101,62 |
+1,60 % 1,63 |
103,27 101,75 |
1,16 Mio. | |
Royal Caribbean Group LR0008862868 |
171,73 18:15 |
168,10 167,72 |
+2,39 % 4,01 |
171,73 168,09 |
451,50 Tsd. | |
Ross Stores Inc US7782961038 |
148,4600 18:13 |
147,9000 148,0800 |
+0,26 % 0,38 |
149,3550 147,1500 |
724,48 Tsd. | |
Roper Technologies Inc US7766961061 |
564,5000 18:15 |
559,1600 559,1500 |
+0,96 % 5,35 |
566,1850 558,3600 |
115,22 Tsd. | |
Rollins Inc US7757111049 |
48,95 18:14 |
48,47 48,32 |
+1,30 % 0,63 |
49,04 48,35 |
339,51 Tsd. | |
Rockwell Automation Inc US7739031091 |
290,33 18:14 |
286,63 285,20 |
+1,80 % 5,13 |
291,00 286,63 |
300,91 Tsd. | |
Revvity Inc US7140461093 |
111,22 18:14 |
108,66 108,11 |
+2,88 % 3,11 |
111,22 108,23 |
836,31 Tsd. | |
ResMed Inc US7611521078 |
205,36 18:15 |
205,69 205,31 |
+0,02 % 0,05 |
206,24 204,50 |
254,03 Tsd. | |
Republic Services Inc US7607591002 |
203,13 18:15 |
201,72 201,19 |
+0,96 % 1,94 |
203,35 201,23 |
218,61 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,65 18:15 |
21,01 21,00 |
+3,07 % 0,65 |
21,68 20,90 |
3,25 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.089,8900 18:14 |
1.087,8900 1.082,1100 |
+0,72 % 7,78 |
1.100,0800 1.079,0855 |
79,19 Tsd. |