S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
48,77 20:23 |
47,51 47,96 |
+1,68 % 0,81 |
48,95 47,44 |
4,82 Mio. | |
SBA Communications Corporation US78410G1040 |
213,0000 20:23 |
212,7000 210,2600 |
+1,30 % 2,74 |
213,3000 209,9000 |
346,69 Tsd. | |
Salesforce Inc US79466L3024 |
254,87 20:23 |
253,78 252,86 |
+0,79 % 2,01 |
255,73 252,67 |
2,36 Mio. | |
S&P Global Inc US78409V1044 |
486,62 20:23 |
484,50 482,55 |
+0,84 % 4,07 |
486,97 482,74 |
510,41 Tsd. | |
RTX Corporation US75513E1010 |
103,39 20:23 |
101,87 101,62 |
+1,74 % 1,77 |
103,66 101,75 |
2,02 Mio. | |
Royal Caribbean Group LR0008862868 |
171,52 20:23 |
168,10 167,72 |
+2,27 % 3,80 |
172,04 168,09 |
1,28 Mio. | |
Ross Stores Inc US7782961038 |
149,0900 20:23 |
147,9000 148,0800 |
+0,68 % 1,01 |
149,3550 147,1500 |
1,08 Mio. | |
Roper Technologies Inc US7766961061 |
564,1850 20:22 |
559,1600 559,1500 |
+0,90 % 5,04 |
567,0300 558,3600 |
152,37 Tsd. | |
Rollins Inc US7757111049 |
49,17 20:23 |
48,47 48,32 |
+1,76 % 0,85 |
49,27 48,35 |
548,42 Tsd. | |
Rockwell Automation Inc US7739031091 |
292,96 20:22 |
286,63 285,20 |
+2,72 % 7,76 |
293,49 286,63 |
522,93 Tsd. | |
Revvity Inc US7140461093 |
112,35 20:23 |
108,66 108,11 |
+3,92 % 4,24 |
112,45 108,23 |
1,11 Mio. | |
ResMed Inc US7611521078 |
206,84 20:22 |
205,69 205,31 |
+0,74 % 1,53 |
207,29 204,50 |
349,15 Tsd. | |
Republic Services Inc US7607591002 |
203,65 20:22 |
201,72 201,19 |
+1,22 % 2,46 |
203,96 201,23 |
374,29 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,76 20:23 |
21,01 21,00 |
+3,62 % 0,76 |
21,81 20,90 |
5,06 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.092,8600 20:24 |
1.087,8900 1.082,1100 |
+0,99 % 10,75 |
1.100,0800 1.079,0855 |
121,65 Tsd. |