S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
48,89 21:32 |
47,51 47,96 |
+1,94 % 0,93 |
48,95 47,44 |
5,66 Mio. | |
SBA Communications Corporation US78410G1040 |
213,3900 21:32 |
212,7000 210,2600 |
+1,49 % 3,13 |
213,5100 209,9000 |
436,61 Tsd. | |
Salesforce Inc US79466L3024 |
255,87 21:32 |
253,78 252,86 |
+1,19 % 3,01 |
256,02 252,67 |
2,94 Mio. | |
S&P Global Inc US78409V1044 |
487,66 21:32 |
484,50 482,55 |
+1,06 % 5,11 |
487,89 482,74 |
599,50 Tsd. | |
RTX Corporation US75513E1010 |
103,56 21:32 |
101,87 101,62 |
+1,91 % 1,94 |
103,66 101,75 |
2,60 Mio. | |
Royal Caribbean Group LR0008862868 |
172,47 21:33 |
168,10 167,72 |
+2,83 % 4,75 |
172,64 168,09 |
1,47 Mio. | |
Ross Stores Inc US7782961038 |
148,9100 21:32 |
147,9000 148,0800 |
+0,56 % 0,83 |
149,3550 147,1500 |
1,28 Mio. | |
Roper Technologies Inc US7766961061 |
565,1750 21:32 |
559,1600 559,1500 |
+1,08 % 6,03 |
567,0300 558,3600 |
175,38 Tsd. | |
Rollins Inc US7757111049 |
49,15 21:33 |
48,47 48,32 |
+1,72 % 0,83 |
49,27 48,35 |
814,64 Tsd. | |
Rockwell Automation Inc US7739031091 |
294,09 21:32 |
286,63 285,20 |
+3,12 % 8,89 |
294,45 286,63 |
616,64 Tsd. | |
Revvity Inc US7140461093 |
113,52 21:31 |
108,66 108,11 |
+5,00 % 5,41 |
113,55 108,23 |
1,18 Mio. | |
ResMed Inc US7611521078 |
207,41 21:31 |
205,69 205,31 |
+1,02 % 2,10 |
207,72 204,50 |
447,27 Tsd. | |
Republic Services Inc US7607591002 |
203,66 21:32 |
201,72 201,19 |
+1,23 % 2,47 |
203,96 201,23 |
462,43 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,78 21:33 |
21,01 21,00 |
+3,71 % 0,78 |
21,82 20,90 |
5,89 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.094,2200 21:32 |
1.087,8900 1.082,1100 |
+1,12 % 12,11 |
1.100,0800 1.079,0855 |
152,69 Tsd. |