S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
43,87 20:00 |
44,00 43,77 |
+0,23 % 0,10 |
44,07 43,50 |
3,47 Mio. | |
SBA Communications Corporation US78410G1040 |
217,3200 19:58 |
217,5600 218,5600 |
-0,57 % -1,24 |
219,5700 216,4100 |
165,45 Tsd. | |
Salesforce Inc US79466L3024 |
256,05 19:59 |
255,39 254,60 |
+0,57 % 1,45 |
257,71 253,86 |
2,76 Mio. | |
S&P Global Inc US78409V1044 |
492,54 19:56 |
489,01 489,69 |
+0,58 % 2,85 |
492,83 487,84 |
293,02 Tsd. | |
RTX Corporation US75513E1010 |
117,49 20:00 |
116,84 116,86 |
+0,54 % 0,63 |
117,83 116,65 |
3,20 Mio. | |
Royal Caribbean Group LR0008862868 |
152,73 20:00 |
154,69 154,58 |
-1,20 % -1,85 |
155,90 150,33 |
1,09 Mio. | |
Ross Stores Inc US7782961038 |
141,4400 20:00 |
140,9400 141,6500 |
-0,15 % -0,21 |
142,2900 140,2000 |
661,94 Tsd. | |
Roper Technologies Inc US7766961061 |
526,0550 20:00 |
524,2300 525,0200 |
+0,20 % 1,04 |
527,7100 523,7000 |
108,16 Tsd. | |
Rollins Inc US7757111049 |
48,55 20:00 |
48,37 48,48 |
+0,14 % 0,07 |
48,64 48,35 |
517,84 Tsd. | |
Rockwell Automation Inc US7739031091 |
260,81 20:00 |
261,00 260,25 |
+0,21 % 0,56 |
262,81 258,87 |
259,11 Tsd. | |
Revvity Inc US7140461093 |
117,60 20:00 |
119,44 119,07 |
-1,23 % -1,47 |
119,47 116,96 |
188,73 Tsd. | |
ResMed Inc US7611521078 |
221,95 20:00 |
222,25 220,27 |
+0,76 % 1,68 |
222,25 220,00 |
393,49 Tsd. | |
Republic Services Inc US7607591002 |
202,34 20:00 |
200,00 200,39 |
+0,97 % 1,95 |
202,62 199,50 |
175,85 Tsd. | |
Regions Financial Corporation US7591EP1005 |
20,91 20:00 |
20,99 20,89 |
+0,10 % 0,02 |
21,06 20,81 |
1,68 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.149,6100 20:00 |
1.152,2700 1.158,3300 |
-0,75 % -8,72 |
1.161,2100 1.138,6650 |
238,97 Tsd. |