S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Schlumberger Ltd AN8068571086 |
41,26 17:34 |
40,53 40,40 |
+2,12 % 0,86 |
41,35 40,44 |
6,54 Mio. | |
|
SBA Communications Corporation US78410G1040 |
245,3300 17:32 |
244,3300 245,0900 |
+0,10 % 0,24 |
246,4300 243,5600 |
135,70 Tsd. | |
|
Salesforce Inc US79466L3024 |
257,79 17:34 |
258,72 256,91 |
+0,34 % 0,88 |
259,37 257,33 |
1,64 Mio. | |
|
S&P Global Inc US78409V1044 |
521,75 17:33 |
525,10 527,38 |
-1,07 % -5,63 |
525,83 520,01 |
352,95 Tsd. | |
|
RTX Corporation US75513E1010 |
118,98 17:33 |
118,50 119,20 |
-0,19 % -0,23 |
119,01 117,92 |
1,21 Mio. | |
|
Royal Caribbean Group LR0008862868 |
169,58 17:34 |
171,28 169,74 |
-0,09 % -0,16 |
171,75 169,29 |
391,49 Tsd. | |
|
Ross Stores Inc US7782961038 |
152,1100 17:33 |
153,1400 153,1700 |
-0,69 % -1,06 |
154,2700 151,5900 |
326,57 Tsd. | |
|
Roper Technologies Inc US7766961061 |
555,0000 17:32 |
556,7100 556,5600 |
-0,28 % -1,56 |
558,1450 553,9050 |
49,75 Tsd. | |
|
Rollins Inc US7757111049 |
51,87 17:34 |
50,89 50,91 |
+1,88 % 0,96 |
51,90 50,89 |
354,45 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
263,74 17:33 |
262,79 262,08 |
+0,63 % 1,66 |
265,21 260,98 |
161,54 Tsd. | |
|
Revvity Inc US7140461093 |
122,94 17:33 |
123,50 122,80 |
+0,11 % 0,14 |
123,50 122,40 |
100,98 Tsd. | |
|
ResMed Inc US7611521078 |
252,23 17:33 |
252,37 251,77 |
+0,18 % 0,46 |
254,26 252,11 |
239,57 Tsd. | |
|
Republic Services Inc US7607591002 |
203,77 17:33 |
204,66 205,36 |
-0,77 % -1,59 |
205,13 203,22 |
154,54 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
22,75 17:34 |
22,42 22,30 |
+2,00 % 0,45 |
22,77 22,37 |
1,31 Mio. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.144,1600 17:32 |
1.151,1000 1.153,0800 |
-0,77 % -8,92 |
1.151,1000 1.136,5600 |
75,75 Tsd. |