S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
48,28 16:13 |
47,51 47,96 |
+0,67 % 0,32 |
48,29 47,44 |
1,26 Mio. | |
SBA Communications Corporation US78410G1040 |
211,7600 16:12 |
212,7000 210,2600 |
+0,71 % 1,50 |
212,8600 210,5800 |
61,07 Tsd. | |
Salesforce Inc US79466L3024 |
253,05 16:14 |
253,78 252,86 |
+0,08 % 0,19 |
255,43 252,67 |
622,61 Tsd. | |
S&P Global Inc US78409V1044 |
484,90 16:12 |
484,50 482,55 |
+0,49 % 2,35 |
486,51 482,74 |
137,72 Tsd. | |
RTX Corporation US75513E1010 |
102,90 16:14 |
101,87 101,62 |
+1,26 % 1,28 |
103,02 101,75 |
325,71 Tsd. | |
Royal Caribbean Group LR0008862868 |
171,14 16:12 |
168,10 167,72 |
+2,04 % 3,42 |
171,16 168,09 |
180,82 Tsd. | |
Ross Stores Inc US7782961038 |
149,1300 16:14 |
147,9000 148,0800 |
+0,71 % 1,05 |
149,3500 147,1500 |
214,93 Tsd. | |
Roper Technologies Inc US7766961061 |
564,2049 16:12 |
559,1600 559,1500 |
+0,90 % 5,05 |
565,6166 558,3600 |
47,97 Tsd. | |
Rollins Inc US7757111049 |
48,97 16:12 |
48,47 48,32 |
+1,35 % 0,65 |
49,04 48,35 |
117,22 Tsd. | |
Rockwell Automation Inc US7739031091 |
289,87 16:12 |
286,63 285,20 |
+1,64 % 4,67 |
291,00 286,63 |
104,66 Tsd. | |
Revvity Inc US7140461093 |
109,80 16:12 |
108,66 108,11 |
+1,56 % 1,69 |
110,21 108,23 |
50,98 Tsd. | |
ResMed Inc US7611521078 |
205,71 16:12 |
205,69 205,31 |
+0,19 % 0,40 |
206,24 204,50 |
71,65 Tsd. | |
Republic Services Inc US7607591002 |
203,24 16:12 |
201,72 201,19 |
+1,02 % 2,05 |
203,30 201,23 |
67,75 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,51 16:12 |
21,01 21,00 |
+2,43 % 0,51 |
21,57 20,90 |
1,49 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.098,0100 16:12 |
1.087,8900 1.082,1100 |
+1,47 % 15,90 |
1.100,0800 1.079,0855 |
25,75 Tsd. |