S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
41,30 19:35 |
40,53 40,40 |
+2,22 % 0,90 |
41,48 40,44 |
10,02 Mio. | |
SBA Communications Corporation US78410G1040 |
244,8300 19:35 |
244,3300 245,0900 |
-0,11 % -0,26 |
246,4300 243,5600 |
221,34 Tsd. | |
Salesforce Inc US79466L3024 |
257,02 19:35 |
258,72 256,91 |
+0,04 % 0,11 |
259,37 255,60 |
2,33 Mio. | |
S&P Global Inc US78409V1044 |
521,17 19:35 |
525,10 527,38 |
-1,18 % -6,21 |
525,83 517,58 |
566,45 Tsd. | |
RTX Corporation US75513E1010 |
118,13 19:35 |
118,50 119,20 |
-0,90 % -1,07 |
119,04 117,75 |
2,42 Mio. | |
Royal Caribbean Group LR0008862868 |
169,23 19:35 |
171,28 169,74 |
-0,30 % -0,51 |
171,75 168,31 |
632,14 Tsd. | |
Ross Stores Inc US7782961038 |
151,6300 19:35 |
153,1400 153,1700 |
-1,01 % -1,54 |
154,2700 151,3300 |
601,65 Tsd. | |
Roper Technologies Inc US7766961061 |
552,8150 19:33 |
556,7100 556,5600 |
-0,67 % -3,75 |
558,1450 551,2250 |
89,62 Tsd. | |
Rollins Inc US7757111049 |
51,46 19:35 |
50,89 50,91 |
+1,08 % 0,55 |
51,90 50,89 |
552,23 Tsd. | |
Rockwell Automation Inc US7739031091 |
263,85 19:35 |
262,79 262,08 |
+0,67 % 1,77 |
265,21 260,98 |
315,90 Tsd. | |
Revvity Inc US7140461093 |
121,82 19:34 |
123,50 122,80 |
-0,80 % -0,98 |
123,50 121,26 |
200,63 Tsd. | |
ResMed Inc US7611521078 |
251,70 19:36 |
252,37 251,77 |
-0,03 % -0,07 |
254,26 250,45 |
321,17 Tsd. | |
Republic Services Inc US7607591002 |
202,20 19:35 |
204,66 205,36 |
-1,54 % -3,17 |
205,13 201,80 |
297,01 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,49 19:35 |
22,42 22,30 |
+0,85 % 0,19 |
22,82 22,37 |
2,30 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.138,0384 19:32 |
1.151,1000 1.153,0800 |
-1,30 % -15,04 |
1.151,1000 1.134,6100 |
131,76 Tsd. |