S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
48,86 18:25 |
47,51 47,96 |
+1,87 % 0,90 |
48,92 47,44 |
3,35 Mio. | |
SBA Communications Corporation US78410G1040 |
211,7300 18:25 |
212,7000 210,2600 |
+0,70 % 1,47 |
212,8600 209,9000 |
237,09 Tsd. | |
Salesforce Inc US79466L3024 |
255,36 18:25 |
253,78 252,86 |
+0,99 % 2,50 |
255,47 252,67 |
1,59 Mio. | |
S&P Global Inc US78409V1044 |
485,38 18:25 |
484,50 482,55 |
+0,59 % 2,83 |
486,97 482,74 |
402,14 Tsd. | |
RTX Corporation US75513E1010 |
103,10 18:25 |
101,87 101,62 |
+1,46 % 1,48 |
103,30 101,75 |
1,24 Mio. | |
Royal Caribbean Group LR0008862868 |
171,48 18:25 |
168,10 167,72 |
+2,24 % 3,76 |
171,78 168,09 |
470,31 Tsd. | |
Ross Stores Inc US7782961038 |
148,5950 18:24 |
147,9000 148,0800 |
+0,35 % 0,52 |
149,3550 147,1500 |
755,95 Tsd. | |
Roper Technologies Inc US7766961061 |
564,6100 18:19 |
559,1600 559,1500 |
+0,98 % 5,46 |
566,1850 558,3600 |
118,36 Tsd. | |
Rollins Inc US7757111049 |
49,07 18:24 |
48,47 48,32 |
+1,55 % 0,75 |
49,07 48,35 |
355,79 Tsd. | |
Rockwell Automation Inc US7739031091 |
290,89 18:25 |
286,63 285,20 |
+2,00 % 5,69 |
291,00 286,63 |
312,61 Tsd. | |
Revvity Inc US7140461093 |
111,66 18:25 |
108,66 108,11 |
+3,28 % 3,55 |
111,71 108,23 |
914,55 Tsd. | |
ResMed Inc US7611521078 |
205,55 18:25 |
205,69 205,31 |
+0,12 % 0,24 |
206,24 204,50 |
262,49 Tsd. | |
Republic Services Inc US7607591002 |
203,38 18:25 |
201,72 201,19 |
+1,09 % 2,19 |
203,43 201,23 |
241,60 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,70 18:26 |
21,01 21,00 |
+3,31 % 0,70 |
21,73 20,90 |
3,47 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.092,3350 18:22 |
1.087,8900 1.082,1100 |
+0,94 % 10,23 |
1.100,0800 1.079,0855 |
84,57 Tsd. |