S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:11
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
48,72 21:55 |
47,51 47,96 |
+1,57 % 0,76 |
48,95 47,44 |
6,30 Mio. | |
SBA Communications Corporation US78410G1040 |
212,9400 21:55 |
212,7000 210,2600 |
+1,27 % 2,68 |
213,5300 209,9000 |
512,04 Tsd. | |
Salesforce Inc US79466L3024 |
256,46 21:56 |
253,78 252,86 |
+1,42 % 3,60 |
256,78 252,67 |
3,33 Mio. | |
S&P Global Inc US78409V1044 |
487,92 21:55 |
484,50 482,55 |
+1,11 % 5,37 |
488,34 482,74 |
671,29 Tsd. | |
RTX Corporation US75513E1010 |
103,60 21:56 |
101,87 101,62 |
+1,95 % 1,98 |
103,69 101,75 |
3,10 Mio. | |
Royal Caribbean Group LR0008862868 |
171,95 21:55 |
168,10 167,72 |
+2,52 % 4,23 |
172,64 168,09 |
1,62 Mio. | |
Ross Stores Inc US7782961038 |
148,8300 21:56 |
147,9000 148,0800 |
+0,51 % 0,75 |
149,3550 147,1500 |
1,48 Mio. | |
Roper Technologies Inc US7766961061 |
566,4000 21:55 |
559,1600 559,1500 |
+1,30 % 7,25 |
567,0600 558,3600 |
220,75 Tsd. | |
Rollins Inc US7757111049 |
49,28 21:55 |
48,47 48,32 |
+1,99 % 0,96 |
49,29 48,35 |
1,09 Mio. | |
Rockwell Automation Inc US7739031091 |
294,48 21:56 |
286,63 285,20 |
+3,25 % 9,28 |
294,65 286,63 |
726,97 Tsd. | |
Revvity Inc US7140461093 |
113,14 21:56 |
108,66 108,11 |
+4,65 % 5,03 |
113,79 108,23 |
1,28 Mio. | |
ResMed Inc US7611521078 |
206,76 21:55 |
205,69 205,31 |
+0,71 % 1,45 |
207,72 204,50 |
552,85 Tsd. | |
Republic Services Inc US7607591002 |
204,10 21:55 |
201,72 201,19 |
+1,44 % 2,91 |
204,16 201,23 |
549,09 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,79 21:55 |
21,01 21,00 |
+3,74 % 0,79 |
21,83 20,90 |
6,69 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.095,3400 21:55 |
1.087,8900 1.082,1100 |
+1,22 % 13,23 |
1.100,0800 1.079,0855 |
189,21 Tsd. |