S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
48,74 20:37 |
47,51 47,96 |
+1,62 % 0,78 |
48,95 47,44 |
4,98 Mio. | |
SBA Communications Corporation US78410G1040 |
213,0150 20:36 |
212,7000 210,2600 |
+1,31 % 2,76 |
213,3000 209,9000 |
360,70 Tsd. | |
Salesforce Inc US79466L3024 |
255,34 20:38 |
253,78 252,86 |
+0,98 % 2,48 |
255,73 252,67 |
2,43 Mio. | |
S&P Global Inc US78409V1044 |
486,96 20:37 |
484,50 482,55 |
+0,91 % 4,41 |
487,20 482,74 |
529,17 Tsd. | |
RTX Corporation US75513E1010 |
103,20 20:37 |
101,87 101,62 |
+1,56 % 1,58 |
103,66 101,75 |
2,10 Mio. | |
Royal Caribbean Group LR0008862868 |
171,96 20:37 |
168,10 167,72 |
+2,53 % 4,24 |
172,04 168,09 |
1,31 Mio. | |
Ross Stores Inc US7782961038 |
149,0800 20:37 |
147,9000 148,0800 |
+0,68 % 1,00 |
149,3550 147,1500 |
1,11 Mio. | |
Roper Technologies Inc US7766961061 |
565,2100 20:36 |
559,1600 559,1500 |
+1,08 % 6,06 |
567,0300 558,3600 |
154,56 Tsd. | |
Rollins Inc US7757111049 |
49,22 20:37 |
48,47 48,32 |
+1,86 % 0,90 |
49,27 48,35 |
576,45 Tsd. | |
Rockwell Automation Inc US7739031091 |
293,69 20:36 |
286,63 285,20 |
+2,98 % 8,49 |
293,69 286,63 |
536,25 Tsd. | |
Revvity Inc US7140461093 |
112,69 20:36 |
108,66 108,11 |
+4,23 % 4,58 |
112,72 108,23 |
1,12 Mio. | |
ResMed Inc US7611521078 |
207,16 20:36 |
205,69 205,31 |
+0,90 % 1,85 |
207,32 204,50 |
359,89 Tsd. | |
Republic Services Inc US7607591002 |
203,43 20:37 |
201,72 201,19 |
+1,11 % 2,24 |
203,96 201,23 |
399,62 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,79 20:37 |
21,01 21,00 |
+3,76 % 0,79 |
21,81 20,90 |
5,20 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.095,6550 20:37 |
1.087,8900 1.082,1100 |
+1,25 % 13,55 |
1.100,0800 1.079,0855 |
128,61 Tsd. |