S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
41,45 17:55 |
40,53 40,40 |
+2,59 % 1,05 |
41,45 40,44 |
6,93 Mio. | |
SBA Communications Corporation US78410G1040 |
244,7800 17:55 |
244,3300 245,0900 |
-0,13 % -0,31 |
246,4300 243,5600 |
153,45 Tsd. | |
Salesforce Inc US79466L3024 |
257,27 17:56 |
258,72 256,91 |
+0,14 % 0,36 |
259,37 257,05 |
1,81 Mio. | |
S&P Global Inc US78409V1044 |
520,67 17:55 |
525,10 527,38 |
-1,27 % -6,71 |
525,83 520,01 |
412,03 Tsd. | |
RTX Corporation US75513E1010 |
118,50 17:56 |
118,50 119,20 |
-0,59 % -0,70 |
119,04 117,92 |
1,65 Mio. | |
Royal Caribbean Group LR0008862868 |
169,12 17:55 |
171,28 169,74 |
-0,37 % -0,62 |
171,75 168,72 |
432,49 Tsd. | |
Ross Stores Inc US7782961038 |
152,4200 17:55 |
153,1400 153,1700 |
-0,49 % -0,75 |
154,2700 151,5900 |
365,47 Tsd. | |
Roper Technologies Inc US7766961061 |
553,9700 17:56 |
556,7100 556,5600 |
-0,47 % -2,59 |
558,1450 553,9050 |
53,72 Tsd. | |
Rollins Inc US7757111049 |
51,69 17:55 |
50,89 50,91 |
+1,53 % 0,78 |
51,90 50,89 |
380,91 Tsd. | |
Rockwell Automation Inc US7739031091 |
264,05 17:55 |
262,79 262,08 |
+0,75 % 1,97 |
265,21 260,98 |
182,98 Tsd. | |
Revvity Inc US7140461093 |
122,97 17:56 |
123,50 122,80 |
+0,14 % 0,17 |
123,50 122,40 |
111,41 Tsd. | |
ResMed Inc US7611521078 |
252,68 17:55 |
252,37 251,77 |
+0,36 % 0,91 |
254,26 252,04 |
256,44 Tsd. | |
Republic Services Inc US7607591002 |
203,00 17:55 |
204,66 205,36 |
-1,15 % -2,36 |
205,13 202,86 |
168,20 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,73 17:56 |
22,42 22,30 |
+1,91 % 0,43 |
22,82 22,37 |
1,67 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.141,5200 17:54 |
1.151,1000 1.153,0800 |
-1,00 % -11,56 |
1.151,1000 1.136,5600 |
85,94 Tsd. |